PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,636.20 1,636.25 1,635.49 1,635.49 0.0K
09:31 1,635.72 1,636.44 1,633.86 1,634.19 0.0K
09:32 1,633.46 1,633.46 1,631.98 1,632.83 0.0K
09:33 1,632.61 1,635.75 1,632.38 1,635.42 0.0K
09:34 1,635.01 1,635.69 1,634.96 1,634.96 0.0K
09:35 1,635.09 1,635.18 1,632.74 1,632.74 0.0K
09:36 1,632.77 1,633.46 1,628.87 1,628.87 0.0K
09:37 1,628.60 1,628.64 1,627.53 1,628.64 0.0K
09:38 1,629.26 1,629.71 1,628.79 1,629.46 0.0K
09:39 1,629.98 1,630.49 1,629.48 1,630.49 0.0K
09:40 1,630.22 1,631.29 1,629.71 1,631.29 0.0K
09:41 1,631.23 1,631.71 1,630.53 1,630.53 0.0K
09:42 1,630.50 1,631.48 1,630.50 1,630.84 0.0K
09:43 1,630.84 1,634.06 1,630.84 1,634.06 0.0K
09:44 1,634.11 1,634.80 1,633.53 1,634.80 0.0K
09:45 1,634.48 1,635.38 1,634.48 1,635.28 0.0K
09:46 1,635.33 1,636.07 1,635.27 1,636.07 0.0K
09:47 1,636.01 1,636.21 1,635.36 1,636.21 0.0K
09:48 1,636.35 1,636.88 1,635.67 1,635.67 0.0K
09:49 1,635.73 1,637.06 1,635.73 1,637.06 0.0K
09:50 1,636.56 1,636.91 1,635.80 1,636.68 0.0K
09:51 1,636.25 1,636.25 1,634.74 1,635.08 0.0K
09:52 1,635.12 1,636.33 1,635.11 1,636.32 0.0K
09:53 1,636.32 1,636.44 1,635.55 1,636.44 0.0K
09:54 1,636.53 1,637.58 1,636.24 1,637.58 0.0K
09:55 1,637.58 1,638.65 1,637.56 1,638.65 0.0K
09:56 1,638.80 1,640.32 1,638.80 1,640.32 0.0K
09:57 1,640.38 1,640.75 1,639.99 1,639.99 0.0K
09:58 1,639.92 1,640.94 1,639.79 1,640.94 0.0K
09:59 1,640.90 1,640.90 1,640.44 1,640.44 0.0K
10:00 1,640.01 1,640.37 1,639.79 1,640.37 0.0K
10:01 1,640.41 1,641.14 1,640.04 1,640.54 0.0K
10:02 1,640.46 1,641.05 1,640.33 1,640.44 0.0K
10:03 1,640.45 1,641.02 1,640.15 1,640.74 0.0K
10:04 1,640.74 1,641.42 1,640.74 1,640.81 0.0K
10:05 1,640.85 1,641.77 1,640.83 1,641.77 0.0K
10:06 1,641.81 1,642.03 1,641.23 1,641.67 0.0K
10:07 1,641.71 1,642.54 1,641.71 1,641.78 0.0K
10:08 1,641.78 1,641.78 1,640.67 1,640.68 0.0K
10:09 1,640.86 1,641.68 1,640.76 1,641.65 0.0K
10:10 1,642.09 1,642.82 1,642.09 1,642.82 0.0K
10:11 1,642.85 1,642.93 1,642.17 1,642.68 0.0K
10:12 1,642.83 1,643.55 1,642.83 1,643.55 0.0K
10:13 1,643.51 1,644.14 1,643.51 1,643.89 0.0K
10:14 1,643.99 1,644.26 1,643.83 1,644.19 0.0K
10:15 1,643.99 1,644.01 1,643.71 1,643.83 0.0K
10:16 1,643.82 1,644.24 1,643.05 1,644.24 0.0K
10:17 1,644.24 1,644.87 1,644.24 1,644.78 0.0K
10:18 1,644.68 1,645.18 1,644.61 1,645.15 0.0K
10:19 1,645.28 1,645.28 1,644.49 1,644.55 0.0K
10:20 1,644.48 1,644.84 1,644.26 1,644.71 0.0K
10:21 1,644.70 1,645.67 1,644.70 1,645.67 0.0K
10:22 1,645.72 1,646.71 1,645.72 1,645.96 0.0K
10:23 1,645.96 1,646.68 1,645.81 1,646.68 0.0K
10:24 1,647.24 1,648.19 1,647.22 1,647.50 0.0K
10:25 1,647.63 1,647.63 1,647.17 1,647.39 0.0K
10:26 1,647.20 1,647.20 1,645.93 1,646.56 0.0K
10:27 1,646.51 1,646.51 1,646.11 1,646.20 0.0K
10:28 1,646.23 1,646.37 1,645.76 1,645.78 0.0K
10:29 1,645.66 1,646.22 1,645.26 1,646.22 0.0K
10:30 1,646.23 1,646.70 1,646.08 1,646.24 0.0K
10:31 1,646.47 1,647.26 1,646.47 1,646.98 0.0K
10:32 1,647.03 1,647.15 1,646.56 1,646.82 0.0K
10:33 1,646.81 1,647.08 1,646.36 1,646.39 0.0K
10:34 1,646.39 1,646.63 1,646.13 1,646.17 0.0K
10:35 1,646.26 1,646.34 1,646.16 1,646.17 0.0K
10:36 1,646.28 1,646.61 1,646.20 1,646.21 0.0K
10:37 1,646.07 1,646.63 1,645.96 1,646.59 0.0K
10:38 1,646.71 1,647.18 1,646.70 1,646.78 0.0K
10:39 1,646.85 1,647.23 1,646.74 1,647.14 0.0K
10:40 1,647.14 1,647.21 1,645.72 1,645.72 0.0K
10:41 1,645.72 1,646.06 1,645.71 1,646.05 0.0K
10:42 1,646.13 1,646.45 1,646.13 1,646.41 0.0K
10:43 1,646.52 1,647.22 1,646.52 1,647.22 0.0K
10:44 1,647.24 1,647.84 1,647.24 1,647.82 0.0K
10:45 1,647.85 1,648.95 1,647.85 1,648.66 0.0K
10:46 1,648.74 1,648.74 1,648.20 1,648.20 0.0K
10:47 1,648.21 1,648.53 1,648.21 1,648.40 0.0K
10:48 1,648.53 1,649.32 1,648.53 1,649.15 0.0K
10:49 1,649.17 1,649.17 1,648.61 1,648.62 0.0K
10:50 1,648.60 1,648.67 1,648.12 1,648.12 0.0K
10:51 1,648.19 1,648.23 1,647.89 1,647.90 0.0K
10:52 1,647.90 1,648.29 1,647.89 1,648.17 0.0K
10:53 1,648.24 1,648.55 1,648.06 1,648.48 0.0K
10:54 1,648.48 1,648.79 1,648.24 1,648.62 0.0K
10:55 1,648.62 1,648.67 1,648.14 1,648.60 0.0K
10:56 1,648.55 1,648.55 1,647.70 1,647.70 0.0K
10:57 1,647.62 1,647.64 1,646.78 1,646.88 0.0K
10:58 1,646.50 1,646.50 1,645.92 1,645.93 0.0K
10:59 1,645.93 1,645.93 1,645.04 1,645.20 0.0K
11:00 1,645.19 1,646.05 1,644.71 1,646.05 0.0K
11:01 1,646.39 1,647.22 1,646.39 1,647.17 0.0K
11:02 1,647.16 1,648.92 1,647.13 1,648.73 0.0K
11:03 1,648.73 1,648.74 1,647.98 1,647.99 0.0K
11:04 1,647.99 1,647.99 1,647.71 1,647.83 0.0K
11:05 1,647.83 1,648.19 1,647.77 1,647.78 0.0K
11:06 1,647.72 1,647.76 1,647.42 1,647.43 0.0K
11:07 1,647.28 1,647.37 1,646.82 1,646.82 0.0K
11:08 1,646.83 1,646.83 1,646.38 1,646.40 0.0K
11:09 1,646.39 1,646.39 1,645.91 1,645.91 0.0K
11:10 1,646.02 1,646.04 1,645.61 1,645.65 0.0K
11:11 1,645.63 1,645.78 1,645.50 1,645.75 0.0K
11:12 1,645.75 1,645.86 1,645.59 1,645.82 0.0K
11:13 1,645.82 1,646.11 1,645.69 1,646.11 0.0K
11:14 1,646.12 1,646.72 1,646.09 1,646.57 0.0K
11:15 1,646.57 1,646.75 1,646.01 1,646.01 0.0K
11:16 1,646.02 1,646.02 1,645.05 1,645.30 0.0K
11:17 1,645.32 1,645.53 1,645.17 1,645.46 0.0K
11:18 1,645.46 1,645.61 1,645.39 1,645.41 0.0K
11:19 1,645.42 1,645.43 1,644.93 1,645.41 0.0K
11:20 1,645.33 1,645.33 1,644.88 1,644.88 0.0K
11:21 1,644.83 1,644.83 1,644.15 1,644.15 0.0K
11:22 1,644.15 1,644.54 1,644.15 1,644.53 0.0K
11:23 1,644.53 1,645.29 1,644.53 1,645.02 0.0K
11:24 1,645.08 1,645.22 1,645.06 1,645.06 0.0K
11:25 1,645.06 1,645.87 1,645.06 1,645.87 0.0K
11:26 1,645.89 1,645.90 1,645.82 1,645.84 0.0K
11:27 1,645.86 1,645.86 1,645.17 1,645.17 0.0K
11:28 1,645.17 1,645.29 1,644.82 1,644.82 0.0K
11:29 1,644.79 1,644.79 1,644.06 1,644.06 0.0K
11:30 1,644.04 1,644.35 1,644.04 1,644.33 0.0K
11:31 1,644.33 1,644.33 1,642.57 1,642.57 0.0K
11:32 1,642.57 1,642.57 1,642.07 1,642.12 0.0K
11:33 1,642.10 1,642.10 1,641.46 1,641.46 0.0K
11:34 1,641.46 1,641.46 1,640.58 1,640.91 0.0K
11:35 1,640.96 1,640.98 1,640.62 1,640.71 0.0K
11:36 1,640.71 1,640.71 1,640.32 1,640.60 0.0K
11:37 1,640.58 1,641.54 1,640.53 1,641.54 0.0K
11:38 1,641.51 1,641.51 1,641.34 1,641.37 0.0K
11:39 1,641.39 1,641.46 1,641.03 1,641.08 0.0K
11:40 1,641.10 1,641.28 1,640.99 1,641.02 0.0K
11:41 1,641.02 1,641.03 1,640.25 1,640.25 0.0K
11:42 1,640.35 1,640.61 1,640.34 1,640.61 0.0K
11:43 1,640.79 1,640.79 1,640.30 1,640.37 0.0K
11:44 1,640.35 1,640.60 1,640.20 1,640.60 0.0K
11:45 1,640.57 1,640.59 1,640.33 1,640.35 0.0K
11:46 1,640.34 1,640.54 1,640.24 1,640.36 0.0K
11:47 1,640.36 1,640.80 1,640.35 1,640.80 0.0K
11:48 1,640.63 1,640.64 1,640.36 1,640.46 0.0K
11:49 1,640.40 1,640.40 1,640.06 1,640.13 0.0K
11:50 1,640.13 1,640.18 1,639.61 1,639.61 0.0K
11:51 1,639.62 1,640.25 1,639.62 1,640.25 0.0K
11:52 1,640.33 1,640.53 1,640.33 1,640.45 0.0K
11:53 1,640.45 1,641.00 1,640.44 1,641.00 0.0K
11:54 1,641.00 1,641.42 1,640.97 1,641.40 0.0K
11:55 1,641.40 1,641.53 1,641.37 1,641.53 0.0K
11:56 1,641.59 1,641.59 1,641.27 1,641.47 0.0K
11:57 1,641.46 1,641.58 1,641.19 1,641.20 0.0K
11:58 1,641.22 1,641.23 1,640.55 1,640.55 0.0K
11:59 1,640.51 1,640.51 1,639.59 1,639.88 0.0K
12:00 1,639.88 1,640.02 1,639.76 1,639.90 0.0K
12:01 1,639.91 1,640.60 1,639.91 1,640.51 0.0K
12:02 1,640.51 1,640.97 1,640.51 1,640.97 0.0K
12:03 1,640.97 1,641.08 1,640.81 1,641.08 0.0K
12:04 1,641.08 1,641.55 1,641.00 1,641.55 0.0K
12:05 1,641.55 1,642.27 1,641.55 1,642.13 0.0K
12:06 1,642.13 1,642.94 1,642.13 1,642.92 0.0K
12:07 1,642.91 1,643.85 1,642.91 1,643.73 0.0K
12:08 1,643.73 1,643.88 1,643.63 1,643.84 0.0K
12:09 1,643.79 1,643.82 1,643.68 1,643.70 0.0K
12:10 1,643.70 1,643.70 1,643.34 1,643.34 0.0K
12:11 1,643.29 1,643.56 1,643.29 1,643.55 0.0K
12:12 1,643.55 1,643.87 1,643.44 1,643.87 0.0K
12:13 1,643.92 1,644.51 1,643.92 1,644.51 0.0K
12:14 1,644.51 1,644.51 1,644.36 1,644.36 0.0K
12:15 1,644.35 1,644.37 1,643.87 1,643.87 0.0K
12:16 1,643.79 1,643.79 1,643.23 1,643.23 0.0K
12:17 1,643.23 1,643.55 1,643.16 1,643.50 0.0K
12:18 1,643.37 1,643.37 1,643.12 1,643.27 0.0K
12:19 1,643.27 1,643.55 1,643.05 1,643.39 0.0K
12:20 1,643.39 1,643.39 1,642.72 1,642.72 0.0K
12:21 1,642.72 1,642.72 1,642.42 1,642.47 0.0K
12:22 1,642.47 1,643.08 1,642.43 1,642.87 0.0K
12:23 1,642.88 1,642.88 1,642.67 1,642.72 0.0K
12:24 1,642.75 1,643.69 1,642.75 1,643.69 0.0K
12:25 1,643.59 1,643.87 1,643.53 1,643.87 0.0K
12:26 1,643.84 1,643.84 1,642.87 1,642.95 0.0K
12:27 1,642.99 1,643.79 1,642.99 1,643.78 0.0K
12:28 1,643.76 1,644.62 1,643.64 1,644.62 0.0K
12:29 1,644.66 1,644.79 1,644.43 1,644.43 0.0K
12:30 1,644.40 1,644.40 1,643.85 1,643.88 0.0K
12:31 1,643.88 1,643.89 1,643.36 1,643.36 0.0K
12:32 1,643.37 1,644.01 1,643.37 1,643.94 0.0K
12:33 1,643.95 1,643.95 1,643.75 1,643.82 0.0K
12:34 1,643.77 1,644.01 1,643.72 1,643.94 0.0K
12:35 1,643.94 1,644.22 1,643.94 1,644.22 0.0K
12:36 1,644.22 1,644.78 1,644.22 1,644.78 0.0K
12:37 1,644.77 1,644.85 1,644.71 1,644.82 0.0K
12:38 1,644.81 1,644.95 1,644.40 1,644.40 0.0K
12:39 1,644.42 1,644.71 1,644.42 1,644.71 0.0K
12:40 1,644.71 1,644.89 1,644.60 1,644.79 0.0K
12:41 1,644.77 1,644.85 1,644.67 1,644.85 0.0K
12:42 1,644.87 1,644.87 1,644.76 1,644.80 0.0K
12:43 1,644.80 1,644.80 1,644.05 1,644.05 0.0K
12:44 1,643.96 1,644.18 1,643.94 1,643.99 0.0K
12:45 1,643.83 1,644.05 1,643.63 1,643.80 0.0K
12:46 1,643.80 1,643.89 1,643.76 1,643.84 0.0K
12:47 1,643.84 1,643.97 1,643.32 1,643.34 0.0K
12:48 1,643.34 1,643.35 1,642.73 1,642.73 0.0K
12:49 1,642.80 1,642.80 1,642.57 1,642.57 0.0K
12:50 1,642.53 1,642.59 1,642.40 1,642.59 0.0K
12:51 1,642.54 1,643.02 1,642.33 1,642.94 0.0K
12:52 1,642.91 1,643.12 1,642.61 1,642.61 0.0K
12:53 1,642.60 1,642.60 1,642.44 1,642.55 0.0K
12:54 1,642.58 1,643.00 1,642.55 1,643.00 0.0K
12:55 1,643.00 1,644.29 1,643.00 1,644.18 0.0K
12:56 1,644.20 1,644.25 1,644.05 1,644.10 0.0K
12:57 1,644.04 1,644.41 1,643.91 1,644.41 0.0K
12:58 1,644.45 1,644.92 1,644.43 1,644.76 0.0K
12:59 1,644.90 1,645.27 1,644.80 1,644.80 0.0K
13:00 1,644.84 1,644.99 1,644.77 1,644.81 0.0K
13:01 1,644.86 1,645.16 1,644.86 1,645.05 0.0K
13:02 1,645.03 1,645.03 1,644.53 1,644.65 0.0K
13:03 1,644.67 1,644.67 1,644.38 1,644.39 0.0K
13:04 1,644.39 1,644.56 1,644.39 1,644.48 0.0K
13:05 1,644.48 1,645.12 1,644.48 1,645.12 0.0K
13:06 1,645.22 1,646.06 1,645.22 1,646.06 0.0K
13:07 1,646.09 1,646.13 1,645.77 1,645.78 0.0K
13:08 1,645.77 1,646.07 1,645.75 1,646.06 0.0K
13:09 1,646.06 1,646.29 1,646.03 1,646.21 0.0K
13:10 1,646.20 1,646.66 1,646.14 1,646.66 0.0K
13:11 1,646.81 1,647.87 1,646.81 1,647.70 0.0K
13:12 1,647.69 1,647.80 1,647.63 1,647.80 0.0K
13:13 1,647.81 1,647.84 1,647.55 1,647.55 0.0K
13:14 1,647.55 1,647.55 1,647.29 1,647.29 0.0K
13:15 1,647.17 1,647.17 1,646.84 1,646.98 0.0K
13:16 1,646.99 1,647.02 1,646.41 1,647.01 0.0K
13:17 1,647.00 1,647.30 1,647.00 1,647.20 0.0K
13:18 1,647.20 1,647.71 1,647.20 1,647.51 0.0K
13:19 1,647.48 1,647.62 1,647.43 1,647.55 0.0K
13:20 1,647.55 1,647.55 1,647.32 1,647.52 0.0K
13:21 1,647.49 1,647.65 1,647.47 1,647.48 0.0K
13:22 1,647.33 1,647.86 1,647.33 1,647.83 0.0K
13:23 1,647.83 1,647.95 1,647.76 1,647.81 0.0K
13:24 1,647.85 1,647.85 1,647.55 1,647.58 0.0K
13:25 1,647.59 1,648.04 1,647.57 1,648.04 0.0K
13:26 1,648.05 1,648.18 1,648.05 1,648.06 0.0K
13:27 1,648.07 1,648.21 1,647.97 1,648.21 0.0K
13:28 1,648.21 1,648.43 1,648.21 1,648.39 0.0K
13:29 1,648.48 1,648.72 1,648.48 1,648.72 0.0K
13:30 1,648.70 1,649.19 1,648.70 1,649.07 0.0K
13:31 1,649.06 1,649.06 1,647.62 1,647.62 0.0K
13:32 1,647.62 1,647.65 1,647.53 1,647.53 0.0K
13:33 1,647.49 1,647.65 1,647.47 1,647.64 0.0K
13:34 1,647.64 1,647.76 1,647.42 1,647.44 0.0K
13:35 1,647.45 1,647.63 1,647.42 1,647.63 0.0K
13:36 1,647.62 1,647.93 1,647.60 1,647.80 0.0K
13:37 1,647.96 1,647.99 1,647.92 1,647.96 0.0K
13:38 1,647.96 1,647.96 1,647.48 1,647.52 0.0K
13:39 1,647.52 1,647.53 1,647.40 1,647.52 0.0K
13:40 1,647.45 1,647.59 1,647.28 1,647.31 0.0K
13:41 1,647.29 1,647.63 1,647.28 1,647.53 0.0K
13:42 1,647.50 1,647.50 1,647.25 1,647.26 0.0K
13:43 1,647.24 1,647.24 1,646.53 1,646.55 0.0K
13:44 1,646.61 1,646.96 1,646.33 1,646.42 0.0K
13:45 1,646.24 1,646.68 1,646.11 1,646.66 0.0K
13:46 1,646.66 1,646.66 1,646.39 1,646.52 0.0K
13:47 1,646.47 1,646.47 1,645.93 1,646.38 0.0K
13:48 1,646.40 1,646.40 1,646.04 1,646.13 0.0K
13:49 1,646.11 1,646.52 1,646.11 1,646.52 0.0K
13:50 1,646.51 1,647.30 1,646.39 1,647.30 0.0K
13:51 1,647.27 1,647.51 1,647.19 1,647.45 0.0K
13:52 1,647.32 1,647.40 1,647.29 1,647.34 0.0K
13:53 1,647.34 1,647.58 1,647.14 1,647.16 0.0K
13:54 1,647.15 1,647.19 1,646.98 1,646.98 0.0K
13:55 1,646.82 1,647.23 1,646.82 1,647.11 0.0K
13:56 1,647.10 1,647.10 1,646.99 1,647.03 0.0K
13:57 1,647.06 1,647.06 1,646.84 1,646.88 0.0K
13:58 1,646.87 1,646.96 1,646.71 1,646.74 0.0K
13:59 1,646.75 1,647.11 1,646.75 1,647.05 0.0K
14:00 1,647.05 1,648.29 1,647.05 1,648.29 0.0K
14:01 1,648.37 1,649.00 1,648.37 1,649.00 0.0K
14:02 1,649.09 1,649.68 1,649.09 1,649.68 0.0K
14:03 1,649.61 1,649.61 1,648.62 1,648.63 0.0K
14:04 1,648.46 1,648.89 1,648.46 1,648.67 0.0K
14:05 1,648.67 1,648.83 1,648.62 1,648.82 0.0K
14:06 1,648.81 1,649.87 1,648.79 1,649.87 0.0K
14:07 1,649.91 1,650.02 1,649.80 1,649.86 0.0K
14:08 1,649.82 1,649.90 1,649.50 1,649.90 0.0K
14:09 1,649.90 1,649.95 1,649.85 1,649.85 0.0K
14:10 1,649.59 1,649.59 1,649.42 1,649.46 0.0K
14:11 1,649.46 1,649.59 1,649.41 1,649.53 0.0K
14:12 1,649.53 1,649.53 1,649.18 1,649.43 0.0K
14:13 1,649.25 1,649.85 1,649.25 1,649.85 0.0K
14:14 1,649.85 1,650.02 1,649.85 1,649.95 0.0K
14:15 1,649.99 1,650.27 1,649.99 1,650.23 0.0K
14:16 1,650.35 1,650.61 1,650.24 1,650.24 0.0K
14:17 1,650.22 1,650.22 1,649.78 1,650.07 0.0K
14:18 1,650.09 1,650.29 1,650.07 1,650.19 0.0K
14:19 1,650.12 1,650.12 1,649.17 1,649.17 0.0K
14:20 1,649.13 1,649.13 1,647.90 1,647.90 0.0K
14:21 1,647.90 1,647.90 1,646.58 1,646.58 0.0K
14:22 1,646.63 1,647.21 1,646.63 1,647.21 0.0K
14:23 1,647.21 1,647.21 1,646.64 1,646.64 0.0K
14:24 1,646.58 1,647.03 1,646.53 1,646.82 0.0K
14:25 1,646.69 1,646.69 1,645.84 1,645.84 0.0K
14:26 1,645.84 1,645.84 1,645.24 1,645.33 0.0K
14:27 1,645.18 1,645.18 1,644.99 1,645.02 0.0K
14:28 1,645.05 1,645.05 1,644.74 1,645.04 0.0K
14:29 1,645.04 1,645.04 1,644.54 1,644.59 0.0K
14:30 1,644.62 1,644.76 1,644.38 1,644.74 0.0K
14:31 1,644.73 1,645.37 1,644.73 1,645.37 0.0K
14:32 1,645.47 1,645.48 1,645.34 1,645.47 0.0K
14:33 1,645.46 1,645.46 1,645.29 1,645.39 0.0K
14:34 1,645.31 1,645.46 1,645.21 1,645.22 0.0K
14:35 1,645.24 1,645.31 1,645.02 1,645.02 0.0K
14:36 1,645.02 1,645.08 1,644.89 1,645.03 0.0K
14:37 1,644.99 1,645.17 1,644.83 1,645.16 0.0K
14:38 1,645.15 1,645.45 1,645.15 1,645.19 0.0K
14:39 1,645.19 1,645.23 1,645.16 1,645.20 0.0K
14:40 1,645.17 1,645.23 1,645.16 1,645.23 0.0K
14:41 1,645.17 1,645.22 1,644.98 1,644.98 0.0K
14:42 1,644.93 1,644.93 1,644.48 1,644.69 0.0K
14:43 1,644.70 1,645.01 1,644.70 1,645.01 0.0K
14:44 1,644.98 1,644.99 1,644.85 1,644.88 0.0K
14:45 1,644.88 1,645.13 1,644.88 1,645.13 0.0K
14:46 1,645.19 1,645.44 1,645.19 1,645.44 0.0K
14:47 1,645.51 1,645.56 1,645.30 1,645.43 0.0K
14:48 1,645.40 1,645.58 1,645.40 1,645.56 0.0K
14:49 1,645.60 1,645.80 1,645.60 1,645.74 0.0K
14:50 1,645.74 1,645.86 1,645.74 1,645.84 0.0K
14:51 1,645.83 1,645.83 1,645.63 1,645.71 0.0K
14:52 1,645.62 1,645.83 1,645.62 1,645.83 0.0K
14:53 1,645.83 1,646.55 1,645.81 1,646.55 0.0K
14:54 1,646.59 1,646.82 1,646.54 1,646.75 0.0K
14:55 1,646.77 1,646.85 1,646.59 1,646.65 0.0K
14:56 1,646.53 1,646.70 1,646.47 1,646.49 0.0K
14:57 1,646.58 1,646.68 1,646.55 1,646.68 0.0K
14:58 1,646.68 1,646.75 1,646.51 1,646.60 0.0K
14:59 1,646.60 1,646.60 1,646.03 1,646.03 0.0K
15:00 1,646.10 1,646.10 1,645.42 1,645.61 0.0K
15:01 1,645.58 1,645.58 1,645.26 1,645.35 0.0K
15:02 1,645.31 1,645.52 1,645.30 1,645.51 0.0K
15:03 1,645.50 1,645.50 1,645.14 1,645.23 0.0K
15:04 1,645.23 1,645.32 1,645.20 1,645.32 0.0K
15:05 1,645.37 1,645.44 1,644.95 1,645.12 0.0K
15:06 1,645.12 1,645.23 1,644.88 1,644.88 0.0K
15:07 1,644.88 1,644.88 1,644.60 1,644.60 0.0K
15:08 1,644.53 1,644.53 1,644.00 1,644.14 0.0K
15:09 1,644.15 1,644.19 1,642.97 1,642.97 0.0K
15:10 1,642.97 1,642.98 1,641.86 1,641.86 0.0K
15:11 1,641.83 1,641.83 1,641.08 1,641.08 0.0K
15:12 1,641.10 1,641.41 1,641.08 1,641.41 0.0K
15:13 1,641.46 1,641.83 1,641.46 1,641.76 0.0K
15:14 1,641.77 1,641.91 1,641.73 1,641.91 0.0K
15:15 1,641.94 1,641.99 1,641.23 1,641.48 0.0K
15:16 1,641.43 1,641.47 1,641.29 1,641.34 0.0K
15:17 1,641.35 1,641.65 1,641.25 1,641.65 0.0K
15:18 1,641.72 1,641.79 1,641.25 1,641.25 0.0K
15:19 1,641.23 1,641.38 1,641.02 1,641.16 0.0K
15:20 1,641.17 1,641.17 1,640.93 1,640.96 0.0K
15:21 1,640.98 1,641.27 1,640.98 1,641.14 0.0K
15:22 1,641.05 1,641.67 1,640.98 1,641.66 0.0K
15:23 1,641.65 1,641.65 1,641.39 1,641.45 0.0K
15:24 1,641.43 1,641.43 1,641.03 1,641.26 0.0K
15:25 1,641.26 1,641.40 1,641.21 1,641.29 0.0K
15:26 1,641.26 1,641.65 1,641.26 1,641.63 0.0K
15:27 1,641.66 1,641.66 1,641.26 1,641.38 0.0K
15:28 1,641.40 1,641.60 1,641.31 1,641.51 0.0K
15:29 1,641.47 1,641.50 1,641.33 1,641.50 0.0K
15:30 1,641.38 1,642.09 1,641.08 1,642.09 0.0K
15:31 1,642.05 1,642.23 1,642.04 1,642.05 0.0K
15:32 1,642.01 1,642.01 1,641.19 1,641.19 0.0K
15:33 1,641.20 1,642.14 1,641.20 1,642.06 0.0K
15:34 1,642.06 1,642.06 1,641.49 1,641.51 0.0K
15:35 1,641.03 1,641.12 1,640.51 1,640.95 0.0K
15:36 1,640.96 1,641.59 1,640.81 1,641.59 0.0K
15:37 1,641.63 1,642.28 1,641.61 1,641.65 0.0K
15:38 1,641.44 1,641.44 1,640.40 1,640.40 0.0K
15:39 1,640.34 1,640.45 1,639.77 1,639.77 0.0K
15:40 1,639.75 1,640.39 1,639.33 1,640.39 0.0K
15:41 1,640.37 1,641.27 1,640.37 1,641.27 0.0K
15:42 1,641.25 1,642.09 1,641.22 1,641.55 0.0K
15:43 1,641.66 1,642.18 1,641.59 1,642.06 0.0K
15:44 1,642.06 1,642.30 1,642.02 1,642.06 0.0K
15:45 1,642.20 1,642.26 1,641.93 1,642.23 0.0K
15:46 1,642.16 1,642.16 1,641.42 1,641.45 0.0K
15:47 1,641.53 1,642.43 1,641.53 1,642.41 0.0K
15:48 1,642.43 1,642.43 1,641.93 1,642.31 0.0K
15:49 1,642.43 1,642.56 1,642.01 1,642.02 0.0K
15:50 1,641.99 1,642.87 1,641.64 1,641.64 0.0K
15:51 1,641.57 1,641.57 1,640.82 1,641.11 0.0K
15:52 1,641.09 1,641.31 1,640.75 1,641.02 0.0K
15:53 1,641.02 1,641.07 1,640.32 1,640.58 0.0K
15:54 1,640.56 1,642.49 1,640.56 1,642.49 0.0K
15:55 1,643.91 1,644.77 1,643.39 1,643.39 0.0K
15:56 1,643.24 1,643.37 1,641.83 1,642.11 0.0K
15:57 1,642.33 1,643.00 1,642.33 1,642.76 0.0K
15:58 1,642.94 1,643.05 1,642.06 1,642.06 0.0K
15:59 1,642.04 1,642.04 1,641.28 1,641.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available