PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,630.95 1,631.04 1,630.42 1,630.42 0.0K
09:31 1,630.21 1,630.72 1,629.28 1,630.72 0.0K
09:32 1,630.90 1,634.06 1,630.67 1,633.72 0.0K
09:33 1,633.22 1,633.28 1,632.40 1,632.77 0.0K
09:34 1,632.90 1,635.94 1,632.90 1,635.81 0.0K
09:35 1,635.76 1,637.20 1,635.76 1,637.05 0.0K
09:36 1,637.05 1,638.64 1,636.96 1,638.64 0.0K
09:37 1,638.48 1,638.48 1,637.02 1,637.11 0.0K
09:38 1,637.12 1,638.44 1,637.12 1,637.61 0.0K
09:39 1,637.60 1,637.67 1,634.83 1,635.12 0.0K
09:40 1,635.29 1,636.11 1,635.29 1,635.98 0.0K
09:41 1,635.96 1,638.38 1,635.93 1,638.38 0.0K
09:42 1,638.38 1,638.88 1,638.19 1,638.45 0.0K
09:43 1,638.42 1,638.43 1,638.01 1,638.26 0.0K
09:44 1,638.02 1,638.48 1,637.94 1,638.48 0.0K
09:45 1,638.21 1,638.33 1,637.81 1,638.33 0.0K
09:46 1,638.37 1,638.37 1,637.74 1,637.74 0.0K
09:47 1,637.80 1,638.05 1,637.48 1,637.48 0.0K
09:48 1,637.45 1,639.14 1,637.45 1,639.14 0.0K
09:49 1,639.12 1,639.31 1,638.83 1,638.95 0.0K
09:50 1,638.98 1,639.29 1,638.98 1,639.05 0.0K
09:51 1,638.94 1,638.94 1,637.80 1,637.83 0.0K
09:52 1,637.80 1,638.18 1,637.35 1,637.35 0.0K
09:53 1,637.35 1,637.51 1,637.17 1,637.45 0.0K
09:54 1,637.45 1,637.48 1,637.03 1,637.48 0.0K
09:55 1,637.40 1,637.40 1,636.76 1,636.81 0.0K
09:56 1,636.91 1,637.15 1,636.88 1,636.91 0.0K
09:57 1,636.92 1,637.53 1,636.92 1,636.98 0.0K
09:58 1,637.04 1,637.20 1,636.73 1,636.93 0.0K
09:59 1,636.95 1,637.11 1,636.60 1,636.61 0.0K
10:00 1,636.50 1,637.59 1,636.50 1,637.59 0.0K
10:01 1,637.61 1,638.48 1,637.61 1,638.38 0.0K
10:02 1,638.34 1,638.51 1,637.64 1,637.64 0.0K
10:03 1,637.64 1,638.01 1,637.43 1,637.44 0.0K
10:04 1,637.46 1,638.32 1,637.46 1,638.32 0.0K
10:05 1,638.41 1,638.52 1,638.22 1,638.25 0.0K
10:06 1,638.95 1,639.47 1,638.65 1,639.47 0.0K
10:07 1,639.43 1,639.56 1,639.05 1,639.39 0.0K
10:08 1,639.24 1,640.28 1,639.12 1,640.28 0.0K
10:09 1,640.51 1,642.00 1,640.51 1,642.00 0.0K
10:10 1,642.01 1,643.22 1,642.01 1,642.52 0.0K
10:11 1,642.49 1,642.52 1,641.76 1,641.76 0.0K
10:12 1,641.80 1,641.86 1,641.25 1,641.25 0.0K
10:13 1,641.24 1,641.24 1,640.74 1,641.18 0.0K
10:14 1,641.14 1,642.10 1,641.14 1,642.03 0.0K
10:15 1,642.08 1,642.65 1,641.98 1,642.65 0.0K
10:16 1,642.69 1,642.85 1,641.92 1,641.92 0.0K
10:17 1,642.03 1,642.03 1,641.05 1,641.05 0.0K
10:18 1,641.00 1,641.09 1,639.90 1,639.91 0.0K
10:19 1,639.91 1,640.15 1,639.89 1,639.99 0.0K
10:20 1,640.00 1,640.02 1,639.41 1,639.41 0.0K
10:21 1,639.40 1,639.40 1,639.06 1,639.08 0.0K
10:22 1,639.17 1,639.17 1,638.40 1,638.47 0.0K
10:23 1,638.46 1,638.46 1,637.76 1,637.76 0.0K
10:24 1,637.69 1,637.78 1,637.07 1,637.10 0.0K
10:25 1,637.13 1,637.63 1,637.13 1,637.40 0.0K
10:26 1,637.32 1,637.39 1,637.00 1,637.34 0.0K
10:27 1,637.34 1,637.34 1,636.33 1,636.38 0.0K
10:28 1,636.39 1,636.39 1,635.45 1,635.52 0.0K
10:29 1,635.61 1,636.24 1,635.51 1,635.51 0.0K
10:30 1,635.52 1,635.52 1,634.25 1,634.25 0.0K
10:31 1,634.13 1,634.13 1,633.53 1,633.53 0.0K
10:32 1,633.49 1,633.49 1,632.35 1,632.38 0.0K
10:33 1,632.38 1,632.72 1,632.30 1,632.72 0.0K
10:34 1,632.58 1,633.00 1,632.51 1,632.51 0.0K
10:35 1,632.69 1,632.69 1,632.11 1,632.11 0.0K
10:36 1,632.07 1,632.07 1,631.42 1,631.44 0.0K
10:37 1,631.45 1,631.56 1,631.35 1,631.48 0.0K
10:38 1,631.50 1,631.69 1,631.46 1,631.69 0.0K
10:39 1,631.69 1,631.69 1,630.99 1,630.99 0.0K
10:40 1,630.97 1,631.09 1,630.82 1,631.05 0.0K
10:41 1,631.01 1,631.03 1,630.54 1,630.54 0.0K
10:42 1,630.54 1,630.54 1,630.24 1,630.24 0.0K
10:43 1,630.24 1,630.50 1,630.10 1,630.46 0.0K
10:44 1,630.44 1,630.44 1,629.36 1,629.38 0.0K
10:45 1,629.14 1,629.35 1,629.10 1,629.32 0.0K
10:46 1,629.29 1,629.35 1,629.01 1,629.30 0.0K
10:47 1,629.32 1,629.81 1,629.32 1,629.77 0.0K
10:48 1,629.78 1,630.08 1,629.77 1,630.02 0.0K
10:49 1,630.02 1,630.11 1,629.83 1,629.94 0.0K
10:50 1,629.94 1,630.12 1,629.80 1,629.82 0.0K
10:51 1,629.90 1,630.49 1,629.81 1,630.49 0.0K
10:52 1,630.36 1,630.39 1,629.82 1,629.83 0.0K
10:53 1,629.83 1,629.87 1,629.37 1,629.55 0.0K
10:54 1,629.52 1,629.57 1,629.41 1,629.46 0.0K
10:55 1,629.23 1,629.39 1,629.22 1,629.27 0.0K
10:56 1,629.27 1,629.27 1,628.76 1,628.76 0.0K
10:57 1,628.76 1,628.90 1,628.54 1,628.78 0.0K
10:58 1,628.75 1,628.96 1,628.71 1,628.96 0.0K
10:59 1,629.02 1,629.56 1,629.02 1,629.49 0.0K
11:00 1,628.26 1,628.50 1,628.22 1,628.38 0.0K
11:01 1,628.39 1,628.42 1,628.06 1,628.29 0.0K
11:02 1,628.28 1,628.33 1,628.12 1,628.22 0.0K
11:03 1,628.22 1,628.66 1,628.18 1,628.66 0.0K
11:04 1,628.66 1,628.69 1,628.50 1,628.65 0.0K
11:05 1,628.61 1,628.61 1,627.66 1,627.66 0.0K
11:06 1,627.65 1,627.86 1,627.10 1,627.10 0.0K
11:07 1,627.05 1,627.05 1,626.16 1,626.29 0.0K
11:08 1,626.16 1,626.16 1,625.59 1,625.65 0.0K
11:09 1,625.64 1,625.64 1,624.95 1,625.10 0.0K
11:10 1,625.10 1,625.21 1,625.02 1,625.09 0.0K
11:11 1,625.09 1,625.42 1,625.00 1,625.38 0.0K
11:12 1,625.38 1,625.84 1,625.35 1,625.41 0.0K
11:13 1,625.39 1,625.47 1,625.38 1,625.43 0.0K
11:14 1,625.43 1,625.82 1,625.39 1,625.82 0.0K
11:15 1,626.06 1,626.12 1,625.81 1,626.02 0.0K
11:16 1,626.03 1,626.48 1,626.03 1,626.48 0.0K
11:17 1,626.50 1,626.67 1,626.42 1,626.45 0.0K
11:18 1,626.41 1,626.43 1,625.89 1,625.93 0.0K
11:19 1,626.02 1,626.03 1,625.63 1,625.63 0.0K
11:20 1,625.63 1,625.88 1,625.63 1,625.83 0.0K
11:21 1,625.78 1,626.29 1,625.71 1,626.25 0.0K
11:22 1,626.27 1,626.37 1,626.26 1,626.35 0.0K
11:23 1,626.44 1,627.15 1,626.44 1,626.97 0.0K
11:24 1,626.93 1,627.27 1,626.93 1,627.27 0.0K
11:25 1,627.25 1,627.62 1,627.19 1,627.62 0.0K
11:26 1,627.68 1,628.14 1,627.68 1,628.14 0.0K
11:27 1,627.91 1,627.91 1,627.38 1,627.41 0.0K
11:28 1,627.41 1,627.71 1,627.41 1,627.56 0.0K
11:29 1,627.43 1,627.43 1,627.17 1,627.26 0.0K
11:30 1,627.28 1,627.28 1,626.93 1,626.93 0.0K
11:31 1,626.93 1,627.01 1,626.83 1,626.83 0.0K
11:32 1,626.82 1,626.85 1,626.59 1,626.69 0.0K
11:33 1,626.69 1,627.32 1,626.69 1,627.29 0.0K
11:34 1,627.29 1,628.05 1,627.29 1,627.97 0.0K
11:35 1,627.89 1,628.53 1,627.89 1,628.53 0.0K
11:36 1,628.53 1,628.90 1,628.53 1,628.90 0.0K
11:37 1,628.90 1,628.94 1,628.75 1,628.83 0.0K
11:38 1,628.85 1,629.01 1,628.85 1,628.96 0.0K
11:39 1,628.93 1,629.19 1,628.91 1,629.19 0.0K
11:40 1,629.21 1,629.21 1,628.67 1,628.67 0.0K
11:41 1,628.67 1,628.75 1,628.56 1,628.56 0.0K
11:42 1,628.44 1,628.62 1,628.38 1,628.54 0.0K
11:43 1,628.57 1,629.18 1,628.57 1,629.16 0.0K
11:44 1,629.18 1,629.92 1,629.04 1,629.92 0.0K
11:45 1,629.99 1,630.02 1,629.75 1,629.75 0.0K
11:46 1,629.75 1,629.82 1,629.72 1,629.72 0.0K
11:47 1,629.70 1,629.87 1,629.64 1,629.87 0.0K
11:48 1,629.83 1,629.83 1,629.54 1,629.54 0.0K
11:49 1,629.51 1,629.51 1,629.37 1,629.44 0.0K
11:50 1,629.44 1,629.93 1,629.44 1,629.93 0.0K
11:51 1,630.08 1,630.95 1,630.08 1,630.95 0.0K
11:52 1,630.96 1,631.19 1,630.96 1,631.19 0.0K
11:53 1,631.19 1,631.37 1,630.78 1,630.91 0.0K
11:54 1,630.91 1,631.09 1,630.87 1,631.09 0.0K
11:55 1,631.09 1,631.44 1,631.09 1,631.44 0.0K
11:56 1,631.44 1,631.52 1,631.34 1,631.34 0.0K
11:57 1,631.35 1,631.45 1,631.34 1,631.45 0.0K
11:58 1,631.50 1,632.38 1,631.50 1,632.38 0.0K
11:59 1,632.39 1,632.39 1,632.31 1,632.36 0.0K
12:00 1,632.40 1,632.42 1,632.13 1,632.17 0.0K
12:01 1,632.21 1,632.31 1,632.21 1,632.31 0.0K
12:02 1,632.31 1,632.32 1,632.12 1,632.13 0.0K
12:03 1,632.13 1,632.16 1,631.72 1,631.76 0.0K
12:04 1,631.74 1,631.74 1,631.65 1,631.66 0.0K
12:05 1,631.64 1,631.97 1,631.63 1,631.97 0.0K
12:06 1,632.07 1,632.53 1,632.07 1,632.39 0.0K
12:07 1,632.38 1,632.55 1,632.34 1,632.34 0.0K
12:08 1,632.34 1,632.34 1,632.07 1,632.16 0.0K
12:09 1,632.16 1,632.17 1,631.96 1,631.96 0.0K
12:10 1,631.96 1,632.65 1,631.95 1,632.65 0.0K
12:11 1,632.66 1,632.94 1,632.66 1,632.91 0.0K
12:12 1,632.91 1,632.91 1,632.56 1,632.72 0.0K
12:13 1,632.72 1,632.91 1,632.66 1,632.91 0.0K
12:14 1,632.91 1,633.09 1,632.91 1,633.09 0.0K
12:15 1,632.99 1,633.18 1,632.92 1,633.18 0.0K
12:16 1,633.20 1,633.20 1,632.62 1,632.62 0.0K
12:17 1,632.62 1,632.62 1,632.33 1,632.33 0.0K
12:18 1,632.33 1,632.35 1,632.14 1,632.14 0.0K
12:19 1,632.14 1,632.14 1,631.78 1,631.78 0.0K
12:20 1,631.79 1,632.16 1,631.78 1,632.16 0.0K
12:21 1,632.16 1,632.42 1,632.16 1,632.20 0.0K
12:22 1,632.20 1,632.20 1,632.03 1,632.16 0.0K
12:23 1,632.18 1,632.48 1,632.18 1,632.48 0.0K
12:24 1,632.56 1,632.67 1,632.56 1,632.65 0.0K
12:25 1,632.66 1,632.67 1,632.09 1,632.09 0.0K
12:26 1,631.87 1,631.87 1,631.59 1,631.70 0.0K
12:27 1,631.70 1,632.32 1,631.53 1,632.28 0.0K
12:28 1,632.14 1,632.14 1,631.96 1,631.96 0.0K
12:29 1,631.89 1,631.89 1,631.73 1,631.76 0.0K
12:30 1,631.76 1,631.76 1,631.38 1,631.58 0.0K
12:31 1,631.58 1,631.89 1,631.58 1,631.82 0.0K
12:32 1,631.83 1,631.83 1,631.54 1,631.54 0.0K
12:33 1,631.50 1,631.50 1,631.26 1,631.26 0.0K
12:34 1,631.35 1,631.75 1,631.34 1,631.75 0.0K
12:35 1,631.75 1,631.88 1,631.59 1,631.59 0.0K
12:36 1,631.55 1,631.55 1,631.39 1,631.52 0.0K
12:37 1,631.47 1,631.47 1,631.22 1,631.22 0.0K
12:38 1,631.22 1,631.26 1,630.82 1,630.82 0.0K
12:39 1,630.78 1,630.79 1,630.05 1,630.05 0.0K
12:40 1,630.02 1,630.04 1,629.40 1,629.40 0.0K
12:41 1,629.20 1,629.20 1,628.76 1,629.05 0.0K
12:42 1,629.07 1,629.79 1,629.07 1,629.74 0.0K
12:43 1,629.77 1,629.78 1,629.53 1,629.57 0.0K
12:44 1,629.57 1,629.60 1,629.47 1,629.48 0.0K
12:45 1,629.48 1,629.61 1,629.45 1,629.61 0.0K
12:46 1,629.54 1,629.63 1,629.04 1,629.11 0.0K
12:47 1,629.11 1,629.11 1,628.91 1,628.91 0.0K
12:48 1,628.84 1,628.94 1,628.84 1,628.91 0.0K
12:49 1,628.87 1,628.89 1,628.53 1,628.61 0.0K
12:50 1,628.60 1,628.60 1,628.28 1,628.28 0.0K
12:51 1,628.28 1,628.28 1,627.53 1,627.53 0.0K
12:52 1,627.52 1,627.60 1,627.35 1,627.57 0.0K
12:53 1,627.57 1,627.81 1,627.53 1,627.81 0.0K
12:54 1,627.81 1,628.18 1,627.81 1,628.07 0.0K
12:55 1,628.07 1,628.10 1,628.03 1,628.08 0.0K
12:56 1,628.08 1,628.10 1,627.62 1,627.62 0.0K
12:57 1,627.62 1,627.71 1,627.54 1,627.70 0.0K
12:58 1,627.70 1,627.72 1,627.65 1,627.66 0.0K
12:59 1,627.72 1,628.07 1,627.72 1,628.07 0.0K
13:00 1,628.07 1,628.27 1,627.89 1,628.09 0.0K
13:01 1,628.27 1,628.29 1,627.95 1,627.95 0.0K
13:02 1,627.90 1,627.90 1,627.77 1,627.79 0.0K
13:03 1,627.79 1,627.84 1,627.79 1,627.84 0.0K
13:04 1,627.85 1,628.10 1,627.80 1,628.06 0.0K
13:05 1,628.06 1,628.18 1,628.04 1,628.18 0.0K
13:06 1,628.21 1,628.23 1,627.99 1,627.99 0.0K
13:07 1,627.99 1,627.99 1,627.72 1,627.72 0.0K
13:08 1,627.61 1,627.61 1,627.17 1,627.17 0.0K
13:09 1,627.17 1,627.24 1,627.10 1,627.10 0.0K
13:10 1,627.04 1,627.08 1,626.84 1,626.87 0.0K
13:11 1,626.82 1,627.07 1,626.82 1,627.07 0.0K
13:12 1,627.07 1,627.10 1,627.04 1,627.08 0.0K
13:13 1,627.08 1,627.32 1,627.06 1,627.32 0.0K
13:14 1,627.32 1,627.69 1,627.32 1,627.60 0.0K
13:15 1,627.60 1,627.60 1,627.57 1,627.59 0.0K
13:16 1,627.57 1,627.85 1,627.56 1,627.85 0.0K
13:17 1,627.85 1,628.29 1,627.85 1,628.29 0.0K
13:18 1,628.31 1,628.38 1,628.25 1,628.34 0.0K
13:19 1,628.34 1,628.61 1,628.34 1,628.52 0.0K
13:20 1,628.56 1,628.58 1,628.38 1,628.44 0.0K
13:21 1,628.52 1,628.56 1,628.51 1,628.52 0.0K
13:22 1,628.54 1,628.82 1,628.54 1,628.82 0.0K
13:23 1,628.82 1,628.82 1,628.50 1,628.51 0.0K
13:24 1,628.50 1,628.59 1,628.44 1,628.59 0.0K
13:25 1,628.62 1,628.66 1,628.62 1,628.66 0.0K
13:26 1,628.67 1,628.79 1,628.66 1,628.71 0.0K
13:27 1,628.71 1,628.71 1,628.59 1,628.67 0.0K
13:28 1,628.67 1,628.68 1,628.35 1,628.43 0.0K
13:29 1,628.43 1,628.63 1,628.43 1,628.62 0.0K
13:30 1,628.64 1,629.63 1,628.64 1,629.63 0.0K
13:31 1,629.71 1,629.88 1,629.65 1,629.69 0.0K
13:32 1,629.75 1,629.87 1,629.61 1,629.61 0.0K
13:33 1,629.57 1,629.81 1,629.57 1,629.81 0.0K
13:34 1,629.81 1,630.41 1,629.81 1,630.41 0.0K
13:35 1,630.41 1,630.41 1,630.13 1,630.15 0.0K
13:36 1,630.05 1,630.30 1,630.05 1,630.30 0.0K
13:37 1,630.30 1,630.45 1,630.26 1,630.45 0.0K
13:38 1,630.44 1,630.73 1,630.44 1,630.71 0.0K
13:39 1,630.70 1,630.70 1,630.45 1,630.45 0.0K
13:40 1,630.47 1,630.68 1,630.45 1,630.68 0.0K
13:41 1,630.66 1,631.06 1,630.66 1,631.06 0.0K
13:42 1,631.06 1,631.15 1,631.06 1,631.10 0.0K
13:43 1,631.09 1,631.09 1,631.00 1,631.00 0.0K
13:44 1,631.00 1,631.01 1,630.68 1,630.76 0.0K
13:45 1,630.76 1,630.79 1,630.70 1,630.71 0.0K
13:46 1,630.73 1,630.89 1,630.68 1,630.68 0.0K
13:47 1,630.68 1,630.75 1,630.68 1,630.75 0.0K
13:48 1,630.75 1,630.90 1,630.70 1,630.90 0.0K
13:49 1,630.94 1,631.04 1,630.92 1,631.04 0.0K
13:50 1,631.04 1,631.22 1,631.04 1,631.20 0.0K
13:51 1,631.20 1,631.37 1,631.19 1,631.37 0.0K
13:52 1,631.37 1,631.58 1,631.37 1,631.58 0.0K
13:53 1,631.56 1,631.56 1,631.42 1,631.49 0.0K
13:54 1,631.49 1,631.49 1,631.36 1,631.39 0.0K
13:55 1,631.39 1,631.60 1,631.34 1,631.34 0.0K
13:56 1,631.34 1,631.34 1,631.18 1,631.28 0.0K
13:57 1,631.40 1,631.51 1,631.40 1,631.51 0.0K
13:58 1,631.50 1,631.51 1,631.20 1,631.20 0.0K
13:59 1,631.18 1,631.26 1,631.06 1,631.26 0.0K
14:00 1,631.32 1,631.46 1,631.23 1,631.23 0.0K
14:01 1,631.21 1,631.21 1,630.14 1,630.14 0.0K
14:02 1,630.16 1,630.16 1,629.89 1,629.89 0.0K
14:03 1,629.89 1,629.89 1,629.32 1,629.32 0.0K
14:04 1,629.33 1,629.33 1,628.56 1,628.57 0.0K
14:05 1,628.57 1,628.64 1,628.50 1,628.64 0.0K
14:06 1,628.64 1,628.74 1,628.42 1,628.42 0.0K
14:07 1,628.32 1,628.33 1,628.01 1,628.08 0.0K
14:08 1,628.10 1,628.31 1,627.83 1,627.89 0.0K
14:09 1,627.90 1,628.10 1,627.79 1,628.10 0.0K
14:10 1,628.09 1,628.14 1,627.98 1,627.98 0.0K
14:11 1,627.89 1,627.91 1,627.71 1,627.71 0.0K
14:12 1,627.72 1,627.88 1,627.60 1,627.88 0.0K
14:13 1,627.96 1,628.01 1,627.88 1,627.95 0.0K
14:14 1,627.95 1,627.95 1,627.75 1,627.75 0.0K
14:15 1,627.73 1,627.75 1,627.51 1,627.59 0.0K
14:16 1,627.60 1,627.64 1,627.27 1,627.29 0.0K
14:17 1,627.29 1,627.29 1,627.14 1,627.18 0.0K
14:18 1,627.16 1,627.16 1,626.54 1,626.64 0.0K
14:19 1,626.64 1,626.64 1,626.56 1,626.56 0.0K
14:20 1,626.56 1,626.66 1,626.48 1,626.48 0.0K
14:21 1,626.44 1,626.51 1,626.27 1,626.27 0.0K
14:22 1,626.25 1,626.25 1,625.98 1,625.98 0.0K
14:23 1,625.97 1,625.97 1,625.20 1,625.21 0.0K
14:24 1,625.21 1,625.35 1,625.13 1,625.13 0.0K
14:25 1,625.06 1,625.06 1,624.57 1,624.57 0.0K
14:26 1,624.53 1,624.70 1,624.34 1,624.70 0.0K
14:27 1,624.70 1,624.70 1,624.50 1,624.57 0.0K
14:28 1,624.58 1,624.58 1,624.29 1,624.29 0.0K
14:29 1,624.29 1,624.29 1,623.93 1,623.93 0.0K
14:30 1,623.93 1,623.93 1,623.49 1,623.49 0.0K
14:31 1,623.43 1,623.43 1,622.86 1,622.86 0.0K
14:32 1,622.85 1,622.87 1,622.79 1,622.82 0.0K
14:33 1,622.84 1,623.50 1,622.84 1,623.49 0.0K
14:34 1,623.43 1,623.43 1,622.98 1,622.98 0.0K
14:35 1,622.90 1,622.90 1,622.72 1,622.74 0.0K
14:36 1,622.71 1,622.77 1,622.69 1,622.72 0.0K
14:37 1,622.63 1,622.78 1,622.48 1,622.48 0.0K
14:38 1,622.49 1,622.68 1,622.45 1,622.68 0.0K
14:39 1,622.65 1,623.64 1,622.59 1,623.64 0.0K
14:40 1,623.49 1,624.35 1,623.33 1,624.35 0.0K
14:41 1,624.36 1,624.44 1,624.26 1,624.36 0.0K
14:42 1,624.28 1,624.28 1,624.18 1,624.24 0.0K
14:43 1,624.28 1,624.51 1,624.28 1,624.51 0.0K
14:44 1,624.47 1,624.69 1,624.34 1,624.69 0.0K
14:45 1,624.70 1,624.76 1,624.70 1,624.75 0.0K
14:46 1,624.75 1,624.98 1,624.72 1,624.94 0.0K
14:47 1,624.94 1,625.10 1,624.94 1,625.03 0.0K
14:48 1,625.04 1,625.16 1,625.02 1,625.07 0.0K
14:49 1,625.21 1,625.26 1,625.04 1,625.11 0.0K
14:50 1,625.13 1,625.13 1,624.69 1,624.96 0.0K
14:51 1,625.00 1,625.09 1,624.97 1,624.97 0.0K
14:52 1,625.02 1,625.17 1,625.01 1,625.01 0.0K
14:53 1,625.01 1,625.01 1,624.47 1,624.47 0.0K
14:54 1,624.33 1,624.33 1,624.05 1,624.14 0.0K
14:55 1,624.12 1,624.18 1,624.07 1,624.16 0.0K
14:56 1,624.16 1,624.31 1,624.01 1,624.02 0.0K
14:57 1,624.08 1,624.08 1,623.58 1,623.58 0.0K
14:58 1,623.54 1,624.11 1,623.49 1,624.11 0.0K
14:59 1,624.11 1,624.15 1,624.02 1,624.05 0.0K
15:00 1,624.06 1,624.70 1,624.06 1,624.69 0.0K
15:01 1,624.66 1,624.66 1,624.14 1,624.18 0.0K
15:02 1,624.15 1,624.22 1,624.00 1,624.18 0.0K
15:03 1,624.29 1,624.53 1,624.20 1,624.53 0.0K
15:04 1,624.55 1,624.79 1,624.37 1,624.37 0.0K
15:05 1,624.36 1,624.36 1,623.99 1,624.00 0.0K
15:06 1,624.00 1,624.16 1,623.71 1,623.72 0.0K
15:07 1,623.72 1,623.81 1,623.69 1,623.81 0.0K
15:08 1,623.81 1,623.91 1,623.77 1,623.91 0.0K
15:09 1,623.90 1,623.90 1,622.94 1,622.94 0.0K
15:10 1,622.89 1,622.89 1,622.48 1,622.63 0.0K
15:11 1,622.64 1,622.96 1,622.64 1,622.96 0.0K
15:12 1,622.93 1,622.96 1,622.60 1,622.60 0.0K
15:13 1,622.57 1,622.60 1,622.46 1,622.46 0.0K
15:14 1,622.41 1,622.51 1,622.38 1,622.47 0.0K
15:15 1,622.47 1,622.94 1,622.47 1,622.91 0.0K
15:16 1,622.92 1,623.15 1,622.85 1,622.85 0.0K
15:17 1,622.85 1,622.85 1,622.53 1,622.65 0.0K
15:18 1,622.63 1,622.64 1,622.47 1,622.48 0.0K
15:19 1,622.48 1,622.80 1,622.45 1,622.80 0.0K
15:20 1,622.96 1,623.04 1,622.76 1,623.04 0.0K
15:21 1,623.11 1,623.35 1,623.11 1,623.19 0.0K
15:22 1,623.17 1,623.21 1,622.96 1,623.04 0.0K
15:23 1,623.05 1,623.25 1,623.05 1,623.25 0.0K
15:24 1,623.21 1,623.29 1,623.15 1,623.19 0.0K
15:25 1,623.19 1,623.31 1,623.19 1,623.28 0.0K
15:26 1,623.31 1,623.83 1,623.31 1,623.74 0.0K
15:27 1,623.74 1,624.14 1,623.62 1,623.71 0.0K
15:28 1,623.76 1,623.87 1,623.68 1,623.87 0.0K
15:29 1,623.83 1,623.83 1,623.35 1,623.38 0.0K
15:30 1,623.42 1,623.59 1,622.95 1,622.95 0.0K
15:31 1,622.96 1,622.98 1,622.53 1,622.53 0.0K
15:32 1,622.52 1,622.59 1,622.21 1,622.22 0.0K
15:33 1,622.21 1,623.40 1,622.21 1,623.40 0.0K
15:34 1,623.33 1,623.35 1,623.07 1,623.07 0.0K
15:35 1,622.94 1,623.25 1,622.71 1,623.25 0.0K
15:36 1,623.35 1,623.67 1,623.35 1,623.39 0.0K
15:37 1,623.40 1,624.26 1,623.40 1,624.21 0.0K
15:38 1,624.19 1,624.20 1,624.01 1,624.01 0.0K
15:39 1,624.01 1,624.48 1,623.97 1,624.25 0.0K
15:40 1,624.27 1,624.30 1,624.00 1,624.06 0.0K
15:41 1,624.07 1,624.07 1,623.55 1,623.55 0.0K
15:42 1,623.53 1,623.57 1,623.22 1,623.25 0.0K
15:43 1,623.23 1,623.90 1,623.23 1,623.90 0.0K
15:44 1,623.91 1,624.05 1,623.82 1,623.82 0.0K
15:45 1,623.82 1,623.86 1,623.46 1,623.86 0.0K
15:46 1,623.87 1,623.90 1,623.48 1,623.48 0.0K
15:47 1,623.25 1,623.52 1,623.11 1,623.52 0.0K
15:48 1,623.48 1,624.05 1,623.48 1,623.91 0.0K
15:49 1,623.89 1,624.58 1,623.89 1,624.58 0.0K
15:50 1,624.69 1,625.11 1,623.86 1,625.11 0.0K
15:51 1,625.19 1,625.47 1,624.58 1,624.62 0.0K
15:52 1,624.56 1,624.75 1,624.56 1,624.64 0.0K
15:53 1,624.53 1,624.53 1,623.71 1,623.71 0.0K
15:54 1,623.67 1,624.87 1,623.49 1,624.87 0.0K
15:55 1,625.35 1,625.35 1,623.39 1,623.48 0.0K
15:56 1,623.45 1,623.45 1,622.45 1,622.67 0.0K
15:57 1,622.01 1,622.01 1,621.70 1,621.71 0.0K
15:58 1,621.87 1,622.24 1,621.84 1,622.21 0.0K
15:59 1,622.20 1,623.06 1,622.11 1,622.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available