PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,625.77 1,626.14 1,625.31 1,625.31 0.0K
09:31 1,625.65 1,625.65 1,624.54 1,624.60 0.0K
09:32 1,624.59 1,625.44 1,624.53 1,624.53 0.0K
09:33 1,624.50 1,624.81 1,623.93 1,624.65 0.0K
09:34 1,624.84 1,626.11 1,624.84 1,626.10 0.0K
09:35 1,625.95 1,626.88 1,624.39 1,624.51 0.0K
09:36 1,624.51 1,625.08 1,623.37 1,623.37 0.0K
09:37 1,623.37 1,624.08 1,623.37 1,623.87 0.0K
09:38 1,623.80 1,625.58 1,623.58 1,625.58 0.0K
09:39 1,625.72 1,625.94 1,625.36 1,625.45 0.0K
09:40 1,625.45 1,625.45 1,625.03 1,625.28 0.0K
09:41 1,625.28 1,625.75 1,625.19 1,625.19 0.0K
09:42 1,625.24 1,626.26 1,625.16 1,626.25 0.0K
09:43 1,626.24 1,626.28 1,625.22 1,625.22 0.0K
09:44 1,625.20 1,625.40 1,624.89 1,625.40 0.0K
09:45 1,625.50 1,625.99 1,625.50 1,625.80 0.0K
09:46 1,625.50 1,625.82 1,625.41 1,625.45 0.0K
09:47 1,625.45 1,625.48 1,624.17 1,624.17 0.0K
09:48 1,624.20 1,624.20 1,623.30 1,623.30 0.0K
09:49 1,623.02 1,623.02 1,621.98 1,622.07 0.0K
09:50 1,622.02 1,622.34 1,621.95 1,622.30 0.0K
09:51 1,622.29 1,624.84 1,622.29 1,624.84 0.0K
09:52 1,624.83 1,625.47 1,624.83 1,625.29 0.0K
09:53 1,625.35 1,626.10 1,625.18 1,626.06 0.0K
09:54 1,626.09 1,626.92 1,626.07 1,626.92 0.0K
09:55 1,626.92 1,626.95 1,626.20 1,626.20 0.0K
09:56 1,626.07 1,626.40 1,626.02 1,626.40 0.0K
09:57 1,626.40 1,626.75 1,626.40 1,626.75 0.0K
09:58 1,626.75 1,627.47 1,626.75 1,627.40 0.0K
09:59 1,627.43 1,627.74 1,627.18 1,627.29 0.0K
10:00 1,626.29 1,627.04 1,624.93 1,627.04 0.0K
10:01 1,627.03 1,628.09 1,627.03 1,628.09 0.0K
10:02 1,628.09 1,629.34 1,628.09 1,629.20 0.0K
10:03 1,629.07 1,629.07 1,628.32 1,628.85 0.0K
10:04 1,628.85 1,628.97 1,628.40 1,628.61 0.0K
10:05 1,628.74 1,628.91 1,628.42 1,628.91 0.0K
10:06 1,628.92 1,630.54 1,628.79 1,630.46 0.0K
10:07 1,630.30 1,630.35 1,630.08 1,630.29 0.0K
10:08 1,630.32 1,630.75 1,630.15 1,630.75 0.0K
10:09 1,630.80 1,631.73 1,630.80 1,631.61 0.0K
10:10 1,631.61 1,631.62 1,630.97 1,631.17 0.0K
10:11 1,631.19 1,633.12 1,631.19 1,633.12 0.0K
10:12 1,633.12 1,633.12 1,632.41 1,632.41 0.0K
10:13 1,632.30 1,632.44 1,632.05 1,632.26 0.0K
10:14 1,632.26 1,632.40 1,632.05 1,632.25 0.0K
10:15 1,632.24 1,632.24 1,631.69 1,631.72 0.0K
10:16 1,631.85 1,631.98 1,631.65 1,631.78 0.0K
10:17 1,631.89 1,632.11 1,631.73 1,631.97 0.0K
10:18 1,631.85 1,632.29 1,631.55 1,632.26 0.0K
10:19 1,632.26 1,634.16 1,632.26 1,634.12 0.0K
10:20 1,634.13 1,634.27 1,633.75 1,633.89 0.0K
10:21 1,633.90 1,634.35 1,633.74 1,634.34 0.0K
10:22 1,634.27 1,634.27 1,634.01 1,634.11 0.0K
10:23 1,634.10 1,634.17 1,633.67 1,633.71 0.0K
10:24 1,633.66 1,633.85 1,633.20 1,633.24 0.0K
10:25 1,633.24 1,633.90 1,633.04 1,633.87 0.0K
10:26 1,633.95 1,633.95 1,633.21 1,633.21 0.0K
10:27 1,633.24 1,633.82 1,633.24 1,633.63 0.0K
10:28 1,633.77 1,634.13 1,633.76 1,634.08 0.0K
10:29 1,634.29 1,634.49 1,634.24 1,634.24 0.0K
10:30 1,634.52 1,635.90 1,634.52 1,635.84 0.0K
10:31 1,635.80 1,635.80 1,634.88 1,634.95 0.0K
10:32 1,634.95 1,635.45 1,634.95 1,635.35 0.0K
10:33 1,635.34 1,635.34 1,633.56 1,633.61 0.0K
10:34 1,633.58 1,633.58 1,632.32 1,633.09 0.0K
10:35 1,633.11 1,633.31 1,632.92 1,633.30 0.0K
10:36 1,633.29 1,633.62 1,633.16 1,633.34 0.0K
10:37 1,633.37 1,633.37 1,632.76 1,632.76 0.0K
10:38 1,632.75 1,633.16 1,632.41 1,633.07 0.0K
10:39 1,633.27 1,633.46 1,632.64 1,632.88 0.0K
10:40 1,632.86 1,634.10 1,632.86 1,634.09 0.0K
10:41 1,634.09 1,634.09 1,633.67 1,633.91 0.0K
10:42 1,634.02 1,634.85 1,634.02 1,634.38 0.0K
10:43 1,634.40 1,634.51 1,634.25 1,634.51 0.0K
10:44 1,634.83 1,634.83 1,634.40 1,634.45 0.0K
10:45 1,634.45 1,634.89 1,634.40 1,634.66 0.0K
10:46 1,634.70 1,634.90 1,633.81 1,633.81 0.0K
10:47 1,633.72 1,633.72 1,633.24 1,633.39 0.0K
10:48 1,633.39 1,633.51 1,633.23 1,633.29 0.0K
10:49 1,633.10 1,633.10 1,632.33 1,633.04 0.0K
10:50 1,633.12 1,634.55 1,633.10 1,634.55 0.0K
10:51 1,634.57 1,634.65 1,634.25 1,634.54 0.0K
10:52 1,634.56 1,634.56 1,633.47 1,633.47 0.0K
10:53 1,633.48 1,633.48 1,632.91 1,633.20 0.0K
10:54 1,633.20 1,633.58 1,632.78 1,633.58 0.0K
10:55 1,633.84 1,634.35 1,633.84 1,634.35 0.0K
10:56 1,634.35 1,635.20 1,634.35 1,634.88 0.0K
10:57 1,634.86 1,634.86 1,634.50 1,634.56 0.0K
10:58 1,634.52 1,635.17 1,634.31 1,635.17 0.0K
10:59 1,635.17 1,635.63 1,635.17 1,635.50 0.0K
11:00 1,635.55 1,635.55 1,634.90 1,634.96 0.0K
11:01 1,634.96 1,634.96 1,633.95 1,633.99 0.0K
11:02 1,633.99 1,634.35 1,633.98 1,634.22 0.0K
11:03 1,634.13 1,634.13 1,633.97 1,633.99 0.0K
11:04 1,634.00 1,634.12 1,633.74 1,633.74 0.0K
11:05 1,633.77 1,633.87 1,633.24 1,633.87 0.0K
11:06 1,634.02 1,635.41 1,633.84 1,635.39 0.0K
11:07 1,635.18 1,635.18 1,634.90 1,635.07 0.0K
11:08 1,635.04 1,635.06 1,634.64 1,634.64 0.0K
11:09 1,634.58 1,635.01 1,634.57 1,634.75 0.0K
11:10 1,634.67 1,634.67 1,634.16 1,634.26 0.0K
11:11 1,634.22 1,634.22 1,633.28 1,633.28 0.0K
11:12 1,633.28 1,633.67 1,633.11 1,633.62 0.0K
11:13 1,633.62 1,633.62 1,632.99 1,633.41 0.0K
11:14 1,633.42 1,634.16 1,633.34 1,634.12 0.0K
11:15 1,634.29 1,634.31 1,634.09 1,634.28 0.0K
11:16 1,634.41 1,634.41 1,633.64 1,633.75 0.0K
11:17 1,633.80 1,633.83 1,633.60 1,633.61 0.0K
11:18 1,633.61 1,633.78 1,633.56 1,633.72 0.0K
11:19 1,633.71 1,633.71 1,633.32 1,633.42 0.0K
11:20 1,633.46 1,633.60 1,633.22 1,633.23 0.0K
11:21 1,633.20 1,633.29 1,633.00 1,633.29 0.0K
11:22 1,633.29 1,633.87 1,633.29 1,633.87 0.0K
11:23 1,633.87 1,634.31 1,633.87 1,634.31 0.0K
11:24 1,634.29 1,634.29 1,633.33 1,633.33 0.0K
11:25 1,633.33 1,633.96 1,633.20 1,633.96 0.0K
11:26 1,633.96 1,634.25 1,633.95 1,634.21 0.0K
11:27 1,634.20 1,634.46 1,634.19 1,634.32 0.0K
11:28 1,634.33 1,634.38 1,634.19 1,634.19 0.0K
11:29 1,634.19 1,634.72 1,634.19 1,634.72 0.0K
11:30 1,634.79 1,634.95 1,634.79 1,634.95 0.0K
11:31 1,635.00 1,635.64 1,635.00 1,635.64 0.0K
11:32 1,635.68 1,636.22 1,635.68 1,636.01 0.0K
11:33 1,636.01 1,636.01 1,635.64 1,635.70 0.0K
11:34 1,635.67 1,637.01 1,635.60 1,636.84 0.0K
11:35 1,636.81 1,637.07 1,636.78 1,637.06 0.0K
11:36 1,637.05 1,637.05 1,636.36 1,636.37 0.0K
11:37 1,636.37 1,636.43 1,636.19 1,636.32 0.0K
11:38 1,636.32 1,636.62 1,636.26 1,636.61 0.0K
11:39 1,636.68 1,636.96 1,636.46 1,636.46 0.0K
11:40 1,636.39 1,636.39 1,635.73 1,635.73 0.0K
11:41 1,635.73 1,635.73 1,635.24 1,635.24 0.0K
11:42 1,635.24 1,635.32 1,634.73 1,634.73 0.0K
11:43 1,634.75 1,634.75 1,634.31 1,634.34 0.0K
11:44 1,634.37 1,634.60 1,634.34 1,634.54 0.0K
11:45 1,634.54 1,634.54 1,634.07 1,634.54 0.0K
11:46 1,634.59 1,635.19 1,634.59 1,635.19 0.0K
11:47 1,635.19 1,635.43 1,635.19 1,635.31 0.0K
11:48 1,635.26 1,635.26 1,634.89 1,634.89 0.0K
11:49 1,634.91 1,635.06 1,634.83 1,634.83 0.0K
11:50 1,634.82 1,634.83 1,633.99 1,633.99 0.0K
11:51 1,633.84 1,633.88 1,633.65 1,633.80 0.0K
11:52 1,633.80 1,633.81 1,633.71 1,633.76 0.0K
11:53 1,633.76 1,633.76 1,633.64 1,633.69 0.0K
11:54 1,633.71 1,634.32 1,633.71 1,634.27 0.0K
11:55 1,634.29 1,634.31 1,634.22 1,634.25 0.0K
11:56 1,634.25 1,635.11 1,634.18 1,635.11 0.0K
11:57 1,635.11 1,635.11 1,634.77 1,634.85 0.0K
11:58 1,634.87 1,635.25 1,634.87 1,635.00 0.0K
11:59 1,634.80 1,634.80 1,634.45 1,634.47 0.0K
12:00 1,634.47 1,635.27 1,634.47 1,635.27 0.0K
12:01 1,635.27 1,635.34 1,635.11 1,635.33 0.0K
12:02 1,635.38 1,635.84 1,635.38 1,635.69 0.0K
12:03 1,635.73 1,635.89 1,635.65 1,635.85 0.0K
12:04 1,635.84 1,635.84 1,635.61 1,635.61 0.0K
12:05 1,635.65 1,635.65 1,634.88 1,634.88 0.0K
12:06 1,635.01 1,635.02 1,634.85 1,635.01 0.0K
12:07 1,634.95 1,634.95 1,634.52 1,634.84 0.0K
12:08 1,634.84 1,635.49 1,634.84 1,635.34 0.0K
12:09 1,635.31 1,635.43 1,635.16 1,635.27 0.0K
12:10 1,635.22 1,635.22 1,635.04 1,635.20 0.0K
12:11 1,635.37 1,635.56 1,635.30 1,635.48 0.0K
12:12 1,635.48 1,635.48 1,635.17 1,635.18 0.0K
12:13 1,635.18 1,635.18 1,634.77 1,634.80 0.0K
12:14 1,634.79 1,635.25 1,634.79 1,635.25 0.0K
12:15 1,635.29 1,635.29 1,634.71 1,634.71 0.0K
12:16 1,634.71 1,634.71 1,633.83 1,633.83 0.0K
12:17 1,633.82 1,633.82 1,633.44 1,633.44 0.0K
12:18 1,633.44 1,633.44 1,632.95 1,632.95 0.0K
12:19 1,632.95 1,633.94 1,632.95 1,633.76 0.0K
12:20 1,633.83 1,634.15 1,633.83 1,634.15 0.0K
12:21 1,634.15 1,634.20 1,633.91 1,633.95 0.0K
12:22 1,633.86 1,634.26 1,633.86 1,634.25 0.0K
12:23 1,634.24 1,634.42 1,634.05 1,634.42 0.0K
12:24 1,634.42 1,634.45 1,634.38 1,634.41 0.0K
12:25 1,634.41 1,634.41 1,634.26 1,634.26 0.0K
12:26 1,634.26 1,634.27 1,634.13 1,634.21 0.0K
12:27 1,634.21 1,634.28 1,633.29 1,633.30 0.0K
12:28 1,633.30 1,633.30 1,632.90 1,632.90 0.0K
12:29 1,632.90 1,632.90 1,631.95 1,631.95 0.0K
12:30 1,631.95 1,631.95 1,631.73 1,631.90 0.0K
12:31 1,631.90 1,631.94 1,631.75 1,631.76 0.0K
12:32 1,631.76 1,631.92 1,631.76 1,631.82 0.0K
12:33 1,631.81 1,631.84 1,631.52 1,631.52 0.0K
12:34 1,631.52 1,631.52 1,630.39 1,630.39 0.0K
12:35 1,630.40 1,630.40 1,630.06 1,630.16 0.0K
12:36 1,630.19 1,630.57 1,630.19 1,630.56 0.0K
12:37 1,630.54 1,630.70 1,630.46 1,630.70 0.0K
12:38 1,630.71 1,630.84 1,630.49 1,630.60 0.0K
12:39 1,630.61 1,630.61 1,629.80 1,629.82 0.0K
12:40 1,629.77 1,629.77 1,629.46 1,629.73 0.0K
12:41 1,629.73 1,630.00 1,629.73 1,629.89 0.0K
12:42 1,629.79 1,629.84 1,629.47 1,629.84 0.0K
12:43 1,629.85 1,629.86 1,629.20 1,629.20 0.0K
12:44 1,629.09 1,629.12 1,628.62 1,628.71 0.0K
12:45 1,628.68 1,628.78 1,628.64 1,628.78 0.0K
12:46 1,628.78 1,629.33 1,628.73 1,629.33 0.0K
12:47 1,629.33 1,629.39 1,629.30 1,629.30 0.0K
12:48 1,629.30 1,629.44 1,629.10 1,629.28 0.0K
12:49 1,629.27 1,629.27 1,628.89 1,628.91 0.0K
12:50 1,628.95 1,629.14 1,628.95 1,629.12 0.0K
12:51 1,629.13 1,629.90 1,629.13 1,629.90 0.0K
12:52 1,629.91 1,630.51 1,629.91 1,630.51 0.0K
12:53 1,630.53 1,630.55 1,630.36 1,630.42 0.0K
12:54 1,630.46 1,630.49 1,630.45 1,630.49 0.0K
12:55 1,630.51 1,630.51 1,629.86 1,629.86 0.0K
12:56 1,629.82 1,629.82 1,629.53 1,629.53 0.0K
12:57 1,629.53 1,629.54 1,628.88 1,628.97 0.0K
12:58 1,628.97 1,628.97 1,628.78 1,628.82 0.0K
12:59 1,628.84 1,629.05 1,628.77 1,628.99 0.0K
13:00 1,628.97 1,628.97 1,628.61 1,628.72 0.0K
13:01 1,628.82 1,629.37 1,628.82 1,629.32 0.0K
13:02 1,629.32 1,629.41 1,629.05 1,629.05 0.0K
13:03 1,629.05 1,629.16 1,628.94 1,628.96 0.0K
13:04 1,628.96 1,629.08 1,628.61 1,628.61 0.0K
13:05 1,628.61 1,628.61 1,628.16 1,628.16 0.0K
13:06 1,628.18 1,629.08 1,628.15 1,629.01 0.0K
13:07 1,629.01 1,629.21 1,628.79 1,628.79 0.0K
13:08 1,628.72 1,628.73 1,628.52 1,628.59 0.0K
13:09 1,628.59 1,628.83 1,628.59 1,628.74 0.0K
13:10 1,628.76 1,629.24 1,628.76 1,628.93 0.0K
13:11 1,629.02 1,629.33 1,629.02 1,629.19 0.0K
13:12 1,629.18 1,629.22 1,629.10 1,629.10 0.0K
13:13 1,629.10 1,629.12 1,628.97 1,629.08 0.0K
13:14 1,629.07 1,629.08 1,629.00 1,629.00 0.0K
13:15 1,629.02 1,629.17 1,628.82 1,628.82 0.0K
13:16 1,628.67 1,628.79 1,628.33 1,628.79 0.0K
13:17 1,629.28 1,629.96 1,629.28 1,629.96 0.0K
13:18 1,630.22 1,630.24 1,629.83 1,630.01 0.0K
13:19 1,630.01 1,630.01 1,629.57 1,629.57 0.0K
13:20 1,629.57 1,630.47 1,629.41 1,630.47 0.0K
13:21 1,630.51 1,631.56 1,630.51 1,631.56 0.0K
13:22 1,631.56 1,631.56 1,631.23 1,631.23 0.0K
13:23 1,631.21 1,631.21 1,630.73 1,630.73 0.0K
13:24 1,630.73 1,630.73 1,630.38 1,630.38 0.0K
13:25 1,630.37 1,630.41 1,630.20 1,630.20 0.0K
13:26 1,630.20 1,630.21 1,629.59 1,629.59 0.0K
13:27 1,629.59 1,630.30 1,629.59 1,630.26 0.0K
13:28 1,630.28 1,630.81 1,630.28 1,630.81 0.0K
13:29 1,630.81 1,631.02 1,630.80 1,631.02 0.0K
13:30 1,631.10 1,631.32 1,630.90 1,631.04 0.0K
13:31 1,631.04 1,631.07 1,630.78 1,630.96 0.0K
13:32 1,630.98 1,631.89 1,630.98 1,631.85 0.0K
13:33 1,631.85 1,631.93 1,631.54 1,631.54 0.0K
13:34 1,631.57 1,631.57 1,631.34 1,631.34 0.0K
13:35 1,631.36 1,631.48 1,631.33 1,631.46 0.0K
13:36 1,631.44 1,631.82 1,631.38 1,631.82 0.0K
13:37 1,631.82 1,632.27 1,631.82 1,632.27 0.0K
13:38 1,632.27 1,632.27 1,631.87 1,631.87 0.0K
13:39 1,631.90 1,631.90 1,631.77 1,631.78 0.0K
13:40 1,631.61 1,631.61 1,630.65 1,630.67 0.0K
13:41 1,630.67 1,630.72 1,630.49 1,630.65 0.0K
13:42 1,630.65 1,630.90 1,630.65 1,630.90 0.0K
13:43 1,630.90 1,630.90 1,630.78 1,630.89 0.0K
13:44 1,630.93 1,630.98 1,630.79 1,630.88 0.0K
13:45 1,630.78 1,630.78 1,629.69 1,629.72 0.0K
13:46 1,629.73 1,629.86 1,629.70 1,629.78 0.0K
13:47 1,629.82 1,630.39 1,629.82 1,630.39 0.0K
13:48 1,630.41 1,630.42 1,630.16 1,630.16 0.0K
13:49 1,630.15 1,630.44 1,630.15 1,630.20 0.0K
13:50 1,630.20 1,630.20 1,630.08 1,630.17 0.0K
13:51 1,630.24 1,630.90 1,630.21 1,630.90 0.0K
13:52 1,630.89 1,631.15 1,630.89 1,631.13 0.0K
13:53 1,631.28 1,631.61 1,631.28 1,631.61 0.0K
13:54 1,631.58 1,631.58 1,631.31 1,631.31 0.0K
13:55 1,631.31 1,631.31 1,631.23 1,631.23 0.0K
13:56 1,631.21 1,631.51 1,631.20 1,631.51 0.0K
13:57 1,631.53 1,632.33 1,631.53 1,632.31 0.0K
13:58 1,632.27 1,632.29 1,632.08 1,632.12 0.0K
13:59 1,632.15 1,632.82 1,632.15 1,632.82 0.0K
14:00 1,632.82 1,633.18 1,632.82 1,633.18 0.0K
14:01 1,633.20 1,633.50 1,633.20 1,633.37 0.0K
14:02 1,633.42 1,633.73 1,633.41 1,633.67 0.0K
14:03 1,633.66 1,633.74 1,633.10 1,633.10 0.0K
14:04 1,633.10 1,633.10 1,632.65 1,632.65 0.0K
14:05 1,632.65 1,632.76 1,630.60 1,630.60 0.0K
14:06 1,630.61 1,631.02 1,630.37 1,630.37 0.0K
14:07 1,630.37 1,630.81 1,630.28 1,630.81 0.0K
14:08 1,630.82 1,631.40 1,630.82 1,631.40 0.0K
14:09 1,631.39 1,631.39 1,631.00 1,631.27 0.0K
14:10 1,631.35 1,632.02 1,631.35 1,632.00 0.0K
14:11 1,631.96 1,632.19 1,631.84 1,631.90 0.0K
14:12 1,631.89 1,631.91 1,630.17 1,630.17 0.0K
14:13 1,629.99 1,629.99 1,629.72 1,629.72 0.0K
14:14 1,629.73 1,629.88 1,629.68 1,629.68 0.0K
14:15 1,629.69 1,629.75 1,629.61 1,629.61 0.0K
14:16 1,629.47 1,629.47 1,628.47 1,628.47 0.0K
14:17 1,628.37 1,628.42 1,628.13 1,628.29 0.0K
14:18 1,628.32 1,628.77 1,628.32 1,628.54 0.0K
14:19 1,628.51 1,628.53 1,628.33 1,628.52 0.0K
14:20 1,628.56 1,628.80 1,628.47 1,628.80 0.0K
14:21 1,628.72 1,628.72 1,628.53 1,628.68 0.0K
14:22 1,628.60 1,628.92 1,628.60 1,628.91 0.0K
14:23 1,628.91 1,629.21 1,628.89 1,629.13 0.0K
14:24 1,629.11 1,629.24 1,628.91 1,628.91 0.0K
14:25 1,628.88 1,629.16 1,628.79 1,629.16 0.0K
14:26 1,629.21 1,629.55 1,628.91 1,629.52 0.0K
14:27 1,629.52 1,629.70 1,629.52 1,629.69 0.0K
14:28 1,629.71 1,630.09 1,629.71 1,630.06 0.0K
14:29 1,629.95 1,630.21 1,629.89 1,630.06 0.0K
14:30 1,630.09 1,630.10 1,629.54 1,629.72 0.0K
14:31 1,629.72 1,630.06 1,629.72 1,629.91 0.0K
14:32 1,629.81 1,629.88 1,629.73 1,629.75 0.0K
14:33 1,629.74 1,629.80 1,629.55 1,629.80 0.0K
14:34 1,629.82 1,630.28 1,629.80 1,630.23 0.0K
14:35 1,630.23 1,630.27 1,629.24 1,629.24 0.0K
14:36 1,629.10 1,629.12 1,628.92 1,629.09 0.0K
14:37 1,629.08 1,629.15 1,629.05 1,629.14 0.0K
14:38 1,629.14 1,629.14 1,628.87 1,629.12 0.0K
14:39 1,629.06 1,629.06 1,628.80 1,628.88 0.0K
14:40 1,628.92 1,629.01 1,628.92 1,628.94 0.0K
14:41 1,628.94 1,629.20 1,628.94 1,629.15 0.0K
14:42 1,629.15 1,629.94 1,629.15 1,629.93 0.0K
14:43 1,629.97 1,630.01 1,629.70 1,629.70 0.0K
14:44 1,629.50 1,629.54 1,629.38 1,629.38 0.0K
14:45 1,629.40 1,629.85 1,629.40 1,629.85 0.0K
14:46 1,629.85 1,629.95 1,629.74 1,629.80 0.0K
14:47 1,629.80 1,630.30 1,629.80 1,630.30 0.0K
14:48 1,630.33 1,630.41 1,630.23 1,630.31 0.0K
14:49 1,630.33 1,630.83 1,630.26 1,630.77 0.0K
14:50 1,630.70 1,631.35 1,630.70 1,631.33 0.0K
14:51 1,631.33 1,631.51 1,631.18 1,631.18 0.0K
14:52 1,631.20 1,631.40 1,631.04 1,631.40 0.0K
14:53 1,631.41 1,631.52 1,631.36 1,631.50 0.0K
14:54 1,631.50 1,631.66 1,631.45 1,631.45 0.0K
14:55 1,631.39 1,631.77 1,631.23 1,631.77 0.0K
14:56 1,631.77 1,631.82 1,631.66 1,631.82 0.0K
14:57 1,631.82 1,632.75 1,631.82 1,632.63 0.0K
14:58 1,632.72 1,632.99 1,632.70 1,632.98 0.0K
14:59 1,632.96 1,633.01 1,632.64 1,632.64 0.0K
15:00 1,632.65 1,632.66 1,632.47 1,632.66 0.0K
15:01 1,632.70 1,632.76 1,632.33 1,632.33 0.0K
15:02 1,632.34 1,632.53 1,632.24 1,632.53 0.0K
15:03 1,632.54 1,632.96 1,632.40 1,632.96 0.0K
15:04 1,632.97 1,632.97 1,631.92 1,631.93 0.0K
15:05 1,631.89 1,632.10 1,631.89 1,632.06 0.0K
15:06 1,632.04 1,632.04 1,631.88 1,632.02 0.0K
15:07 1,632.01 1,632.50 1,632.01 1,632.40 0.0K
15:08 1,632.40 1,632.42 1,632.31 1,632.37 0.0K
15:09 1,632.31 1,632.34 1,632.23 1,632.24 0.0K
15:10 1,632.25 1,632.25 1,631.45 1,631.45 0.0K
15:11 1,631.50 1,631.90 1,631.42 1,631.61 0.0K
15:12 1,631.62 1,632.16 1,631.58 1,632.07 0.0K
15:13 1,632.18 1,632.40 1,632.09 1,632.40 0.0K
15:14 1,632.40 1,632.59 1,632.23 1,632.23 0.0K
15:15 1,632.18 1,632.18 1,631.47 1,631.47 0.0K
15:16 1,631.50 1,631.90 1,631.49 1,631.62 0.0K
15:17 1,631.61 1,631.61 1,631.36 1,631.37 0.0K
15:18 1,631.33 1,631.55 1,631.32 1,631.54 0.0K
15:19 1,631.58 1,631.75 1,631.43 1,631.43 0.0K
15:20 1,631.41 1,631.43 1,630.72 1,630.74 0.0K
15:21 1,630.71 1,630.91 1,630.60 1,630.91 0.0K
15:22 1,631.02 1,631.26 1,631.02 1,631.16 0.0K
15:23 1,631.14 1,631.38 1,631.14 1,631.37 0.0K
15:24 1,631.35 1,631.49 1,631.03 1,631.41 0.0K
15:25 1,631.41 1,631.55 1,631.22 1,631.22 0.0K
15:26 1,631.22 1,631.22 1,630.87 1,630.96 0.0K
15:27 1,631.04 1,631.22 1,630.96 1,631.22 0.0K
15:28 1,631.22 1,631.81 1,631.22 1,631.71 0.0K
15:29 1,631.70 1,631.70 1,631.31 1,631.62 0.0K
15:30 1,631.46 1,631.46 1,630.61 1,630.62 0.0K
15:31 1,630.53 1,631.55 1,630.44 1,631.55 0.0K
15:32 1,631.58 1,633.08 1,631.58 1,633.01 0.0K
15:33 1,633.00 1,633.16 1,632.82 1,632.85 0.0K
15:34 1,632.80 1,632.80 1,631.85 1,632.35 0.0K
15:35 1,632.37 1,632.83 1,632.12 1,632.30 0.0K
15:36 1,632.39 1,632.79 1,632.39 1,632.48 0.0K
15:37 1,632.22 1,632.22 1,631.71 1,631.71 0.0K
15:38 1,631.72 1,632.12 1,631.72 1,632.12 0.0K
15:39 1,632.10 1,632.11 1,631.59 1,631.59 0.0K
15:40 1,631.61 1,633.81 1,631.61 1,633.81 0.0K
15:41 1,633.94 1,633.94 1,632.74 1,632.82 0.0K
15:42 1,632.81 1,632.81 1,631.86 1,632.04 0.0K
15:43 1,632.17 1,632.68 1,632.14 1,632.57 0.0K
15:44 1,632.60 1,632.66 1,632.32 1,632.55 0.0K
15:45 1,632.56 1,632.58 1,631.77 1,632.08 0.0K
15:46 1,632.02 1,632.12 1,631.67 1,631.92 0.0K
15:47 1,631.88 1,632.30 1,631.88 1,632.29 0.0K
15:48 1,632.29 1,633.10 1,632.25 1,633.10 0.0K
15:49 1,633.19 1,633.47 1,633.04 1,633.47 0.0K
15:50 1,632.79 1,632.79 1,631.16 1,631.47 0.0K
15:51 1,631.52 1,632.78 1,631.52 1,632.78 0.0K
15:52 1,632.78 1,633.29 1,631.51 1,631.51 0.0K
15:53 1,631.38 1,631.38 1,630.60 1,630.65 0.0K
15:54 1,630.79 1,631.27 1,630.59 1,630.93 0.0K
15:55 1,629.32 1,631.33 1,629.32 1,631.33 0.0K
15:56 1,631.31 1,631.31 1,629.39 1,629.79 0.0K
15:57 1,629.61 1,630.19 1,629.06 1,629.06 0.0K
15:58 1,629.01 1,629.09 1,628.52 1,628.58 0.0K
15:59 1,628.76 1,628.76 1,627.86 1,628.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available