PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,644.06 1,644.06 1,642.54 1,642.54 0.0K
09:31 1,642.27 1,642.27 1,636.50 1,637.33 0.0K
09:32 1,637.33 1,638.71 1,636.94 1,638.71 0.0K
09:33 1,638.66 1,640.50 1,638.45 1,640.35 0.0K
09:34 1,640.35 1,641.11 1,640.35 1,641.11 0.0K
09:35 1,641.84 1,643.84 1,641.78 1,643.61 0.0K
09:36 1,643.64 1,644.07 1,642.92 1,642.92 0.0K
09:37 1,642.64 1,642.64 1,640.87 1,641.45 0.0K
09:38 1,641.58 1,642.67 1,641.58 1,642.67 0.0K
09:39 1,642.60 1,642.72 1,642.25 1,642.59 0.0K
09:40 1,642.58 1,643.60 1,642.28 1,643.60 0.0K
09:41 1,643.67 1,643.86 1,641.15 1,641.23 0.0K
09:42 1,640.40 1,640.40 1,639.70 1,639.77 0.0K
09:43 1,639.77 1,639.77 1,639.23 1,639.63 0.0K
09:44 1,639.69 1,642.06 1,639.69 1,642.06 0.0K
09:45 1,642.07 1,642.42 1,641.98 1,642.12 0.0K
09:46 1,642.26 1,643.45 1,642.26 1,643.45 0.0K
09:47 1,643.69 1,644.84 1,643.69 1,644.69 0.0K
09:48 1,644.92 1,645.63 1,644.55 1,644.57 0.0K
09:49 1,644.57 1,645.51 1,644.57 1,645.48 0.0K
09:50 1,645.42 1,647.08 1,645.42 1,647.08 0.0K
09:51 1,647.46 1,647.56 1,647.01 1,647.19 0.0K
09:52 1,647.34 1,647.45 1,646.54 1,647.20 0.0K
09:53 1,647.04 1,648.07 1,646.97 1,647.61 0.0K
09:54 1,647.62 1,648.31 1,647.53 1,648.30 0.0K
09:55 1,648.28 1,648.28 1,647.94 1,648.16 0.0K
09:56 1,648.17 1,649.11 1,648.17 1,648.59 0.0K
09:57 1,648.67 1,648.80 1,647.10 1,647.10 0.0K
09:58 1,647.12 1,647.12 1,646.07 1,646.20 0.0K
09:59 1,646.11 1,646.23 1,644.39 1,644.39 0.0K
10:00 1,644.17 1,644.17 1,642.67 1,643.72 0.0K
10:01 1,643.92 1,646.58 1,643.92 1,645.22 0.0K
10:02 1,645.04 1,645.04 1,642.45 1,642.45 0.0K
10:03 1,642.49 1,642.75 1,642.28 1,642.48 0.0K
10:04 1,642.56 1,643.10 1,642.56 1,642.61 0.0K
10:05 1,642.38 1,642.86 1,641.47 1,641.53 0.0K
10:06 1,641.49 1,641.53 1,640.58 1,640.58 0.0K
10:07 1,639.99 1,640.38 1,639.93 1,640.07 0.0K
10:08 1,640.08 1,640.13 1,639.46 1,639.48 0.0K
10:09 1,639.35 1,639.60 1,638.88 1,638.88 0.0K
10:10 1,638.96 1,638.96 1,637.27 1,637.27 0.0K
10:11 1,637.24 1,637.73 1,637.24 1,637.47 0.0K
10:12 1,637.49 1,637.64 1,637.37 1,637.51 0.0K
10:13 1,637.50 1,637.83 1,637.32 1,637.73 0.0K
10:14 1,637.76 1,637.79 1,637.34 1,637.46 0.0K
10:15 1,637.50 1,637.50 1,636.87 1,637.39 0.0K
10:16 1,637.39 1,637.46 1,636.77 1,636.89 0.0K
10:17 1,636.96 1,637.05 1,636.91 1,637.04 0.0K
10:18 1,637.00 1,637.00 1,635.85 1,636.22 0.0K
10:19 1,636.22 1,636.71 1,636.14 1,636.62 0.0K
10:20 1,636.60 1,637.12 1,636.59 1,637.12 0.0K
10:21 1,637.10 1,638.55 1,637.09 1,638.55 0.0K
10:22 1,638.59 1,639.68 1,638.59 1,639.68 0.0K
10:23 1,639.67 1,639.81 1,639.40 1,639.52 0.0K
10:24 1,639.56 1,639.68 1,639.08 1,639.14 0.0K
10:25 1,639.22 1,639.61 1,639.16 1,639.33 0.0K
10:26 1,639.32 1,639.57 1,639.10 1,639.33 0.0K
10:27 1,639.33 1,639.60 1,639.33 1,639.41 0.0K
10:28 1,639.42 1,639.56 1,639.29 1,639.47 0.0K
10:29 1,639.72 1,640.21 1,639.60 1,639.60 0.0K
10:30 1,639.22 1,639.46 1,638.77 1,639.32 0.0K
10:31 1,639.38 1,639.96 1,639.31 1,639.96 0.0K
10:32 1,639.99 1,640.72 1,639.86 1,640.69 0.0K
10:33 1,640.81 1,640.99 1,640.67 1,640.67 0.0K
10:34 1,640.61 1,641.82 1,640.58 1,641.82 0.0K
10:35 1,641.82 1,642.98 1,641.82 1,642.57 0.0K
10:36 1,642.52 1,642.57 1,641.62 1,641.62 0.0K
10:37 1,641.56 1,642.02 1,641.45 1,642.02 0.0K
10:38 1,642.13 1,643.50 1,642.13 1,643.50 0.0K
10:39 1,643.48 1,644.66 1,643.48 1,644.42 0.0K
10:40 1,644.47 1,644.67 1,644.21 1,644.65 0.0K
10:41 1,644.68 1,645.12 1,644.68 1,644.92 0.0K
10:42 1,644.92 1,645.17 1,644.76 1,645.17 0.0K
10:43 1,645.17 1,646.27 1,645.17 1,646.27 0.0K
10:44 1,646.30 1,646.30 1,645.55 1,645.55 0.0K
10:45 1,645.59 1,645.59 1,645.40 1,645.40 0.0K
10:46 1,645.37 1,645.40 1,645.32 1,645.38 0.0K
10:47 1,645.38 1,646.02 1,645.37 1,645.80 0.0K
10:48 1,645.80 1,646.03 1,645.49 1,646.03 0.0K
10:49 1,646.03 1,646.08 1,645.63 1,645.63 0.0K
10:50 1,645.63 1,646.69 1,645.63 1,646.50 0.0K
10:51 1,646.51 1,646.92 1,646.47 1,646.88 0.0K
10:52 1,647.02 1,648.23 1,647.02 1,648.20 0.0K
10:53 1,648.21 1,648.21 1,647.29 1,647.29 0.0K
10:54 1,647.29 1,647.40 1,647.18 1,647.32 0.0K
10:55 1,647.30 1,648.00 1,647.30 1,648.00 0.0K
10:56 1,648.08 1,648.23 1,648.03 1,648.23 0.0K
10:57 1,648.27 1,648.55 1,648.27 1,648.43 0.0K
10:58 1,648.41 1,649.44 1,648.41 1,649.44 0.0K
10:59 1,649.48 1,649.75 1,649.40 1,649.46 0.0K
11:00 1,649.41 1,649.49 1,649.22 1,649.22 0.0K
11:01 1,649.28 1,649.28 1,648.76 1,648.83 0.0K
11:02 1,648.73 1,649.01 1,648.68 1,648.74 0.0K
11:03 1,648.74 1,648.76 1,648.28 1,648.62 0.0K
11:04 1,648.65 1,648.95 1,648.65 1,648.77 0.0K
11:05 1,648.90 1,649.96 1,648.79 1,649.95 0.0K
11:06 1,649.97 1,649.97 1,649.61 1,649.71 0.0K
11:07 1,649.63 1,649.63 1,648.92 1,649.11 0.0K
11:08 1,649.11 1,649.45 1,649.05 1,649.25 0.0K
11:09 1,649.26 1,649.43 1,649.26 1,649.43 0.0K
11:10 1,649.49 1,649.95 1,649.24 1,649.95 0.0K
11:11 1,649.95 1,650.34 1,649.93 1,650.34 0.0K
11:12 1,650.39 1,650.51 1,650.19 1,650.19 0.0K
11:13 1,650.20 1,650.27 1,650.12 1,650.27 0.0K
11:14 1,650.27 1,650.36 1,650.21 1,650.31 0.0K
11:15 1,650.33 1,650.53 1,650.27 1,650.27 0.0K
11:16 1,650.31 1,650.78 1,650.27 1,650.76 0.0K
11:17 1,650.77 1,650.82 1,650.45 1,650.45 0.0K
11:18 1,650.45 1,650.49 1,649.72 1,649.72 0.0K
11:19 1,649.68 1,649.68 1,649.33 1,649.33 0.0K
11:20 1,649.35 1,649.50 1,649.07 1,649.08 0.0K
11:21 1,649.11 1,649.11 1,648.70 1,648.75 0.0K
11:22 1,648.77 1,648.90 1,648.64 1,648.69 0.0K
11:23 1,648.84 1,649.88 1,648.84 1,649.88 0.0K
11:24 1,649.93 1,649.99 1,649.84 1,649.94 0.0K
11:25 1,649.96 1,650.24 1,649.85 1,650.24 0.0K
11:26 1,650.24 1,651.23 1,650.11 1,651.00 0.0K
11:27 1,651.00 1,651.34 1,650.97 1,651.34 0.0K
11:28 1,651.34 1,651.34 1,651.17 1,651.19 0.0K
11:29 1,651.22 1,651.38 1,651.07 1,651.17 0.0K
11:30 1,651.08 1,651.08 1,650.37 1,650.37 0.0K
11:31 1,650.31 1,650.31 1,649.24 1,649.31 0.0K
11:32 1,649.31 1,649.67 1,649.31 1,649.67 0.0K
11:33 1,649.61 1,649.64 1,649.39 1,649.44 0.0K
11:34 1,649.44 1,649.52 1,649.23 1,649.43 0.0K
11:35 1,649.41 1,649.61 1,649.40 1,649.47 0.0K
11:36 1,649.47 1,649.92 1,649.38 1,649.92 0.0K
11:37 1,650.02 1,650.19 1,650.02 1,650.16 0.0K
11:38 1,650.16 1,650.81 1,650.16 1,650.67 0.0K
11:39 1,650.67 1,650.67 1,650.41 1,650.46 0.0K
11:40 1,650.46 1,650.61 1,650.46 1,650.50 0.0K
11:41 1,650.26 1,650.61 1,650.20 1,650.45 0.0K
11:42 1,650.49 1,650.49 1,650.34 1,650.36 0.0K
11:43 1,650.36 1,650.95 1,650.29 1,650.95 0.0K
11:44 1,650.92 1,651.18 1,650.92 1,650.96 0.0K
11:45 1,650.96 1,651.15 1,650.94 1,651.10 0.0K
11:46 1,651.03 1,651.10 1,650.77 1,650.77 0.0K
11:47 1,650.77 1,650.77 1,650.46 1,650.46 0.0K
11:48 1,650.43 1,650.56 1,650.37 1,650.53 0.0K
11:49 1,650.53 1,650.80 1,650.53 1,650.75 0.0K
11:50 1,650.73 1,651.27 1,650.73 1,651.02 0.0K
11:51 1,651.02 1,651.10 1,650.39 1,650.41 0.0K
11:52 1,650.46 1,650.46 1,650.28 1,650.30 0.0K
11:53 1,650.21 1,650.53 1,650.19 1,650.42 0.0K
11:54 1,650.48 1,650.50 1,649.94 1,649.94 0.0K
11:55 1,649.90 1,649.96 1,649.82 1,649.83 0.0K
11:56 1,649.84 1,650.33 1,649.84 1,650.20 0.0K
11:57 1,650.19 1,650.19 1,649.70 1,650.00 0.0K
11:58 1,650.16 1,650.20 1,650.00 1,650.20 0.0K
11:59 1,650.20 1,650.66 1,650.20 1,650.58 0.0K
12:00 1,650.58 1,650.61 1,650.46 1,650.60 0.0K
12:01 1,650.71 1,651.64 1,650.71 1,651.64 0.0K
12:02 1,651.76 1,652.81 1,651.76 1,652.62 0.0K
12:03 1,652.64 1,652.64 1,652.20 1,652.20 0.0K
12:04 1,652.30 1,652.79 1,652.30 1,652.79 0.0K
12:05 1,652.85 1,652.91 1,652.79 1,652.88 0.0K
12:06 1,652.90 1,653.73 1,652.90 1,653.73 0.0K
12:07 1,653.76 1,653.94 1,653.41 1,653.41 0.0K
12:08 1,653.41 1,653.68 1,653.39 1,653.67 0.0K
12:09 1,653.65 1,653.65 1,653.08 1,653.08 0.0K
12:10 1,653.05 1,653.05 1,652.73 1,652.77 0.0K
12:11 1,652.78 1,652.83 1,652.18 1,652.28 0.0K
12:12 1,652.28 1,652.35 1,651.78 1,652.23 0.0K
12:13 1,652.23 1,652.65 1,652.23 1,652.65 0.0K
12:14 1,652.76 1,653.10 1,652.68 1,653.04 0.0K
12:15 1,653.04 1,653.04 1,652.85 1,652.95 0.0K
12:16 1,652.95 1,653.34 1,652.95 1,653.24 0.0K
12:17 1,653.24 1,653.46 1,653.19 1,653.42 0.0K
12:18 1,653.29 1,653.29 1,652.63 1,652.65 0.0K
12:19 1,652.65 1,652.65 1,652.37 1,652.37 0.0K
12:20 1,652.39 1,653.06 1,652.38 1,652.85 0.0K
12:21 1,652.85 1,652.85 1,652.13 1,652.38 0.0K
12:22 1,652.45 1,652.48 1,651.95 1,652.03 0.0K
12:23 1,652.03 1,652.04 1,650.75 1,650.81 0.0K
12:24 1,650.82 1,650.98 1,650.82 1,650.87 0.0K
12:25 1,650.87 1,650.91 1,650.53 1,650.63 0.0K
12:26 1,650.55 1,650.72 1,650.45 1,650.47 0.0K
12:27 1,650.45 1,650.45 1,649.30 1,649.31 0.0K
12:28 1,649.31 1,649.31 1,648.60 1,648.60 0.0K
12:29 1,648.49 1,648.49 1,646.40 1,646.40 0.0K
12:30 1,646.40 1,646.40 1,645.50 1,645.83 0.0K
12:31 1,645.93 1,647.54 1,645.93 1,647.54 0.0K
12:32 1,647.50 1,648.46 1,647.50 1,648.46 0.0K
12:33 1,648.47 1,648.47 1,647.69 1,647.69 0.0K
12:34 1,647.55 1,647.74 1,647.55 1,647.70 0.0K
12:35 1,647.70 1,647.98 1,647.30 1,647.98 0.0K
12:36 1,647.93 1,647.93 1,647.22 1,647.31 0.0K
12:37 1,647.32 1,647.48 1,647.01 1,647.48 0.0K
12:38 1,647.48 1,647.66 1,647.27 1,647.27 0.0K
12:39 1,647.36 1,647.39 1,647.28 1,647.36 0.0K
12:40 1,647.36 1,647.44 1,647.18 1,647.44 0.0K
12:41 1,647.42 1,647.48 1,647.11 1,647.48 0.0K
12:42 1,647.48 1,647.85 1,647.39 1,647.76 0.0K
12:43 1,647.75 1,647.84 1,647.42 1,647.42 0.0K
12:44 1,647.37 1,647.86 1,647.37 1,647.66 0.0K
12:45 1,647.67 1,647.68 1,647.44 1,647.44 0.0K
12:46 1,647.17 1,647.17 1,646.85 1,647.01 0.0K
12:47 1,646.96 1,647.39 1,646.88 1,647.37 0.0K
12:48 1,647.37 1,647.37 1,647.05 1,647.05 0.0K
12:49 1,647.05 1,647.09 1,646.64 1,646.82 0.0K
12:50 1,646.82 1,647.41 1,646.82 1,647.37 0.0K
12:51 1,647.36 1,647.47 1,647.36 1,647.47 0.0K
12:52 1,647.49 1,647.63 1,647.46 1,647.55 0.0K
12:53 1,647.49 1,647.49 1,646.93 1,646.95 0.0K
12:54 1,646.95 1,646.97 1,646.65 1,646.65 0.0K
12:55 1,646.54 1,647.30 1,646.54 1,647.29 0.0K
12:56 1,647.28 1,647.41 1,647.19 1,647.37 0.0K
12:57 1,647.37 1,647.46 1,647.14 1,647.24 0.0K
12:58 1,647.22 1,647.34 1,647.22 1,647.34 0.0K
12:59 1,647.32 1,647.32 1,646.43 1,646.43 0.0K
13:00 1,646.43 1,646.97 1,646.40 1,646.97 0.0K
13:01 1,646.97 1,647.22 1,646.97 1,647.22 0.0K
13:02 1,647.22 1,647.22 1,647.09 1,647.19 0.0K
13:03 1,647.19 1,647.21 1,646.70 1,646.70 0.0K
13:04 1,646.73 1,646.75 1,646.66 1,646.70 0.0K
13:05 1,646.68 1,646.70 1,645.99 1,645.99 0.0K
13:06 1,646.02 1,646.02 1,644.81 1,644.82 0.0K
13:07 1,644.82 1,645.14 1,644.82 1,645.05 0.0K
13:08 1,645.07 1,645.42 1,644.84 1,645.42 0.0K
13:09 1,645.42 1,645.62 1,645.42 1,645.62 0.0K
13:10 1,645.62 1,645.66 1,645.31 1,645.66 0.0K
13:11 1,645.65 1,646.71 1,645.64 1,646.67 0.0K
13:12 1,646.66 1,646.83 1,646.39 1,646.39 0.0K
13:13 1,646.38 1,646.38 1,645.94 1,646.04 0.0K
13:14 1,646.04 1,646.47 1,646.04 1,646.47 0.0K
13:15 1,646.48 1,646.56 1,646.47 1,646.56 0.0K
13:16 1,646.63 1,646.67 1,646.57 1,646.65 0.0K
13:17 1,646.65 1,646.71 1,646.62 1,646.68 0.0K
13:18 1,646.67 1,646.75 1,646.64 1,646.68 0.0K
13:19 1,646.67 1,646.86 1,646.50 1,646.50 0.0K
13:20 1,646.50 1,646.50 1,645.91 1,646.49 0.0K
13:21 1,646.48 1,646.48 1,646.06 1,646.06 0.0K
13:22 1,646.06 1,646.10 1,645.98 1,645.98 0.0K
13:23 1,645.99 1,646.06 1,645.46 1,645.46 0.0K
13:24 1,645.46 1,645.75 1,645.46 1,645.66 0.0K
13:25 1,645.61 1,645.61 1,645.48 1,645.48 0.0K
13:26 1,645.48 1,645.48 1,644.91 1,644.91 0.0K
13:27 1,644.88 1,644.88 1,644.46 1,644.46 0.0K
13:28 1,644.46 1,644.46 1,643.53 1,643.53 0.0K
13:29 1,643.68 1,644.41 1,643.68 1,644.40 0.0K
13:30 1,644.30 1,644.55 1,644.28 1,644.55 0.0K
13:31 1,644.59 1,644.65 1,643.96 1,643.96 0.0K
13:32 1,643.94 1,643.94 1,643.60 1,643.81 0.0K
13:33 1,643.81 1,643.81 1,643.52 1,643.53 0.0K
13:34 1,643.53 1,643.53 1,642.60 1,642.60 0.0K
13:35 1,642.60 1,642.84 1,642.52 1,642.73 0.0K
13:36 1,642.66 1,642.66 1,642.43 1,642.60 0.0K
13:37 1,642.59 1,642.59 1,642.43 1,642.44 0.0K
13:38 1,642.42 1,642.91 1,642.42 1,642.90 0.0K
13:39 1,642.89 1,642.89 1,642.74 1,642.88 0.0K
13:40 1,642.99 1,643.23 1,642.99 1,643.13 0.0K
13:41 1,643.12 1,643.96 1,643.08 1,643.96 0.0K
13:42 1,643.88 1,643.98 1,643.01 1,643.01 0.0K
13:43 1,643.02 1,643.02 1,642.74 1,642.82 0.0K
13:44 1,642.85 1,642.92 1,642.67 1,642.69 0.0K
13:45 1,642.69 1,643.13 1,642.69 1,643.13 0.0K
13:46 1,643.30 1,643.56 1,643.27 1,643.56 0.0K
13:47 1,643.56 1,643.76 1,643.45 1,643.76 0.0K
13:48 1,643.74 1,643.88 1,643.57 1,643.61 0.0K
13:49 1,643.64 1,644.08 1,643.63 1,644.08 0.0K
13:50 1,644.13 1,645.27 1,644.13 1,645.27 0.0K
13:51 1,645.27 1,645.27 1,644.83 1,644.88 0.0K
13:52 1,644.88 1,644.95 1,644.48 1,644.49 0.0K
13:53 1,644.49 1,645.05 1,644.49 1,645.05 0.0K
13:54 1,645.07 1,645.07 1,644.82 1,644.93 0.0K
13:55 1,644.93 1,644.93 1,644.64 1,644.64 0.0K
13:56 1,644.65 1,644.66 1,644.36 1,644.54 0.0K
13:57 1,644.50 1,644.88 1,644.50 1,644.88 0.0K
13:58 1,644.88 1,645.04 1,644.88 1,645.04 0.0K
13:59 1,645.03 1,645.17 1,644.87 1,644.90 0.0K
14:00 1,644.89 1,644.89 1,644.26 1,644.28 0.0K
14:01 1,644.31 1,644.31 1,643.61 1,643.77 0.0K
14:02 1,643.67 1,643.73 1,643.27 1,643.73 0.0K
14:03 1,643.76 1,644.01 1,643.61 1,644.01 0.0K
14:04 1,644.01 1,644.62 1,643.99 1,644.57 0.0K
14:05 1,644.58 1,645.08 1,644.58 1,645.08 0.0K
14:06 1,645.08 1,645.23 1,644.93 1,644.99 0.0K
14:07 1,644.99 1,645.03 1,644.44 1,644.44 0.0K
14:08 1,644.44 1,644.67 1,644.42 1,644.65 0.0K
14:09 1,644.63 1,644.63 1,644.48 1,644.55 0.0K
14:10 1,644.41 1,644.58 1,644.41 1,644.58 0.0K
14:11 1,644.58 1,644.58 1,644.13 1,644.31 0.0K
14:12 1,644.31 1,644.56 1,644.25 1,644.25 0.0K
14:13 1,644.25 1,644.25 1,643.86 1,643.87 0.0K
14:14 1,643.87 1,644.16 1,643.87 1,644.16 0.0K
14:15 1,644.15 1,644.15 1,643.80 1,643.80 0.0K
14:16 1,643.74 1,643.95 1,643.59 1,643.63 0.0K
14:17 1,643.64 1,643.69 1,643.33 1,643.68 0.0K
14:18 1,643.67 1,643.69 1,643.63 1,643.65 0.0K
14:19 1,643.61 1,643.95 1,643.61 1,643.92 0.0K
14:20 1,643.88 1,644.00 1,643.73 1,643.81 0.0K
14:21 1,643.81 1,643.81 1,643.45 1,643.51 0.0K
14:22 1,643.50 1,643.50 1,643.10 1,643.10 0.0K
14:23 1,643.08 1,643.42 1,643.07 1,643.38 0.0K
14:24 1,643.38 1,643.38 1,642.99 1,643.07 0.0K
14:25 1,643.06 1,643.23 1,643.03 1,643.22 0.0K
14:26 1,643.22 1,643.39 1,643.17 1,643.39 0.0K
14:27 1,643.43 1,643.43 1,642.90 1,642.90 0.0K
14:28 1,642.95 1,642.96 1,642.57 1,642.57 0.0K
14:29 1,642.57 1,642.57 1,642.44 1,642.45 0.0K
14:30 1,642.44 1,642.44 1,641.92 1,641.95 0.0K
14:31 1,641.95 1,642.00 1,641.74 1,641.78 0.0K
14:32 1,641.80 1,641.88 1,641.44 1,641.88 0.0K
14:33 1,641.89 1,641.98 1,641.89 1,641.98 0.0K
14:34 1,641.98 1,642.04 1,641.90 1,642.00 0.0K
14:35 1,642.00 1,642.07 1,641.59 1,641.59 0.0K
14:36 1,641.57 1,641.65 1,641.41 1,641.50 0.0K
14:37 1,641.50 1,641.60 1,641.24 1,641.24 0.0K
14:38 1,640.98 1,641.17 1,640.86 1,641.17 0.0K
14:39 1,641.17 1,641.20 1,641.15 1,641.17 0.0K
14:40 1,641.16 1,641.16 1,640.99 1,641.07 0.0K
14:41 1,641.08 1,641.28 1,640.96 1,641.28 0.0K
14:42 1,641.48 1,641.48 1,641.29 1,641.29 0.0K
14:43 1,641.27 1,641.27 1,641.12 1,641.17 0.0K
14:44 1,641.17 1,641.19 1,641.00 1,641.09 0.0K
14:45 1,641.09 1,641.23 1,641.08 1,641.14 0.0K
14:46 1,641.14 1,641.23 1,640.91 1,640.91 0.0K
14:47 1,640.78 1,640.83 1,640.57 1,640.83 0.0K
14:48 1,640.83 1,640.87 1,640.72 1,640.72 0.0K
14:49 1,640.49 1,640.49 1,639.87 1,639.87 0.0K
14:50 1,639.89 1,640.39 1,639.88 1,640.39 0.0K
14:51 1,640.29 1,640.29 1,639.97 1,640.00 0.0K
14:52 1,639.93 1,640.03 1,639.91 1,640.01 0.0K
14:53 1,640.00 1,640.00 1,639.43 1,639.47 0.0K
14:54 1,639.57 1,640.17 1,639.57 1,640.07 0.0K
14:55 1,640.05 1,640.78 1,640.03 1,640.77 0.0K
14:56 1,640.78 1,641.53 1,640.78 1,641.53 0.0K
14:57 1,641.56 1,641.71 1,641.56 1,641.67 0.0K
14:58 1,641.70 1,641.76 1,641.70 1,641.72 0.0K
14:59 1,641.72 1,641.82 1,641.63 1,641.72 0.0K
15:00 1,641.72 1,642.17 1,641.72 1,642.16 0.0K
15:01 1,642.11 1,643.14 1,642.09 1,643.14 0.0K
15:02 1,643.04 1,643.68 1,643.04 1,643.68 0.0K
15:03 1,643.74 1,643.96 1,643.51 1,643.51 0.0K
15:04 1,643.51 1,644.08 1,643.50 1,644.07 0.0K
15:05 1,644.08 1,644.08 1,643.75 1,643.75 0.0K
15:06 1,644.12 1,644.37 1,644.12 1,644.36 0.0K
15:07 1,644.54 1,644.69 1,644.48 1,644.65 0.0K
15:08 1,644.67 1,644.68 1,644.13 1,644.13 0.0K
15:09 1,644.15 1,644.26 1,643.84 1,643.84 0.0K
15:10 1,643.78 1,643.78 1,643.56 1,643.56 0.0K
15:11 1,643.56 1,643.78 1,643.56 1,643.78 0.0K
15:12 1,643.78 1,643.87 1,643.58 1,643.65 0.0K
15:13 1,643.77 1,643.77 1,643.68 1,643.76 0.0K
15:14 1,643.76 1,643.76 1,643.69 1,643.71 0.0K
15:15 1,643.67 1,645.07 1,643.67 1,645.07 0.0K
15:16 1,645.09 1,645.82 1,645.09 1,645.40 0.0K
15:17 1,645.37 1,645.38 1,645.22 1,645.30 0.0K
15:18 1,645.38 1,645.38 1,643.77 1,643.92 0.0K
15:19 1,643.92 1,643.98 1,643.90 1,643.90 0.0K
15:20 1,643.94 1,644.44 1,643.91 1,644.44 0.0K
15:21 1,644.44 1,644.46 1,644.27 1,644.27 0.0K
15:22 1,644.26 1,645.02 1,644.18 1,645.00 0.0K
15:23 1,645.01 1,645.01 1,644.77 1,644.86 0.0K
15:24 1,644.86 1,645.18 1,644.70 1,645.18 0.0K
15:25 1,645.18 1,645.74 1,645.18 1,645.71 0.0K
15:26 1,645.70 1,645.92 1,645.60 1,645.92 0.0K
15:27 1,645.93 1,646.10 1,645.93 1,645.96 0.0K
15:28 1,645.96 1,646.23 1,645.96 1,646.23 0.0K
15:29 1,646.23 1,646.24 1,645.65 1,646.06 0.0K
15:30 1,646.06 1,646.81 1,646.00 1,646.81 0.0K
15:31 1,646.85 1,647.99 1,646.85 1,647.93 0.0K
15:32 1,647.95 1,649.24 1,647.95 1,649.24 0.0K
15:33 1,649.08 1,649.08 1,648.82 1,648.82 0.0K
15:34 1,648.66 1,648.66 1,648.36 1,648.66 0.0K
15:35 1,648.66 1,649.02 1,648.51 1,649.02 0.0K
15:36 1,648.90 1,648.95 1,648.37 1,648.37 0.0K
15:37 1,648.31 1,648.31 1,647.65 1,647.90 0.0K
15:38 1,647.89 1,648.71 1,647.87 1,648.71 0.0K
15:39 1,648.77 1,648.90 1,648.70 1,648.70 0.0K
15:40 1,648.71 1,648.85 1,648.04 1,648.04 0.0K
15:41 1,647.93 1,649.26 1,647.93 1,649.25 0.0K
15:42 1,649.21 1,649.45 1,649.08 1,649.08 0.0K
15:43 1,649.06 1,649.06 1,648.65 1,648.77 0.0K
15:44 1,648.81 1,648.88 1,648.72 1,648.88 0.0K
15:45 1,648.87 1,648.87 1,648.45 1,648.65 0.0K
15:46 1,648.65 1,648.73 1,648.45 1,648.45 0.0K
15:47 1,648.45 1,649.46 1,648.36 1,649.45 0.0K
15:48 1,649.41 1,649.44 1,649.08 1,649.16 0.0K
15:49 1,649.18 1,650.24 1,649.16 1,650.24 0.0K
15:50 1,650.06 1,650.06 1,649.38 1,649.98 0.0K
15:51 1,650.02 1,650.11 1,649.59 1,649.59 0.0K
15:52 1,649.13 1,649.13 1,647.32 1,647.32 0.0K
15:53 1,646.90 1,647.46 1,646.88 1,647.46 0.0K
15:54 1,647.63 1,648.29 1,647.52 1,648.00 0.0K
15:55 1,647.72 1,649.39 1,647.70 1,647.83 0.0K
15:56 1,647.78 1,648.34 1,647.00 1,647.00 0.0K
15:57 1,647.12 1,647.31 1,646.69 1,647.11 0.0K
15:58 1,647.15 1,648.14 1,647.05 1,648.14 0.0K
15:59 1,648.09 1,648.37 1,647.22 1,648.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available