PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,663.76 1,665.02 1,663.61 1,664.64 0.0K
09:31 1,664.71 1,666.86 1,664.71 1,665.53 0.0K
09:32 1,665.61 1,668.85 1,665.61 1,668.30 0.0K
09:33 1,668.30 1,668.30 1,664.19 1,664.19 0.0K
09:34 1,663.96 1,665.04 1,663.48 1,665.04 0.0K
09:35 1,665.36 1,668.43 1,665.36 1,668.43 0.0K
09:36 1,668.42 1,668.42 1,666.46 1,666.46 0.0K
09:37 1,666.03 1,666.03 1,664.40 1,665.72 0.0K
09:38 1,665.79 1,666.07 1,664.75 1,664.89 0.0K
09:39 1,665.17 1,667.62 1,664.97 1,667.62 0.0K
09:40 1,667.88 1,670.57 1,667.88 1,670.50 0.0K
09:41 1,670.37 1,671.61 1,669.09 1,669.09 0.0K
09:42 1,668.76 1,673.25 1,668.29 1,673.25 0.0K
09:43 1,674.16 1,674.33 1,673.22 1,673.74 0.0K
09:44 1,673.72 1,673.72 1,669.61 1,669.61 0.0K
09:45 1,669.47 1,670.69 1,669.47 1,670.36 0.0K
09:46 1,670.22 1,670.23 1,668.80 1,668.84 0.0K
09:47 1,668.34 1,668.34 1,665.80 1,666.34 0.0K
09:48 1,666.99 1,667.60 1,666.35 1,667.52 0.0K
09:49 1,667.53 1,670.38 1,667.27 1,670.38 0.0K
09:50 1,671.01 1,671.33 1,670.14 1,670.14 0.0K
09:51 1,669.89 1,670.88 1,669.58 1,670.88 0.0K
09:52 1,670.88 1,671.73 1,668.13 1,668.14 0.0K
09:53 1,668.01 1,668.84 1,665.67 1,665.73 0.0K
09:54 1,665.15 1,665.28 1,662.25 1,662.25 0.0K
09:55 1,662.13 1,662.60 1,661.36 1,661.36 0.0K
09:56 1,661.36 1,662.56 1,661.36 1,661.94 0.0K
09:57 1,661.94 1,662.05 1,660.26 1,660.59 0.0K
09:58 1,660.41 1,660.54 1,659.86 1,660.49 0.0K
09:59 1,660.51 1,661.27 1,660.28 1,660.28 0.0K
10:00 1,658.81 1,659.75 1,658.02 1,658.51 0.0K
10:01 1,658.48 1,658.63 1,657.73 1,657.73 0.0K
10:02 1,657.55 1,657.59 1,655.67 1,655.67 0.0K
10:03 1,655.72 1,656.38 1,655.66 1,656.27 0.0K
10:04 1,656.16 1,656.16 1,653.96 1,654.58 0.0K
10:05 1,654.58 1,654.58 1,653.53 1,653.53 0.0K
10:06 1,653.69 1,656.31 1,653.69 1,656.31 0.0K
10:07 1,656.27 1,656.27 1,653.41 1,653.45 0.0K
10:08 1,653.43 1,653.50 1,652.72 1,652.72 0.0K
10:09 1,652.71 1,653.88 1,652.64 1,653.12 0.0K
10:10 1,653.03 1,653.25 1,652.84 1,653.21 0.0K
10:11 1,653.16 1,653.16 1,652.63 1,653.01 0.0K
10:12 1,653.07 1,653.65 1,652.67 1,652.67 0.0K
10:13 1,652.68 1,653.83 1,652.64 1,653.83 0.0K
10:14 1,653.89 1,654.26 1,653.86 1,654.22 0.0K
10:15 1,654.26 1,654.26 1,653.00 1,653.30 0.0K
10:16 1,653.31 1,653.41 1,652.16 1,652.16 0.0K
10:17 1,651.98 1,651.98 1,651.03 1,651.44 0.0K
10:18 1,651.31 1,651.31 1,649.79 1,650.11 0.0K
10:19 1,650.09 1,650.19 1,649.88 1,650.14 0.0K
10:20 1,650.27 1,650.51 1,649.81 1,649.81 0.0K
10:21 1,649.78 1,649.78 1,648.66 1,649.26 0.0K
10:22 1,649.31 1,650.86 1,649.31 1,650.63 0.0K
10:23 1,650.55 1,652.76 1,650.45 1,652.76 0.0K
10:24 1,652.76 1,653.51 1,652.76 1,653.44 0.0K
10:25 1,653.27 1,654.90 1,653.05 1,654.90 0.0K
10:26 1,655.09 1,655.35 1,655.05 1,655.07 0.0K
10:27 1,655.07 1,655.53 1,655.03 1,655.03 0.0K
10:28 1,655.01 1,655.40 1,654.40 1,655.30 0.0K
10:29 1,655.30 1,655.67 1,654.95 1,655.00 0.0K
10:30 1,654.77 1,654.77 1,653.62 1,654.21 0.0K
10:31 1,654.18 1,654.67 1,653.97 1,654.67 0.0K
10:32 1,654.79 1,656.67 1,654.79 1,656.66 0.0K
10:33 1,656.66 1,658.71 1,656.66 1,658.71 0.0K
10:34 1,658.87 1,660.39 1,658.83 1,658.92 0.0K
10:35 1,658.94 1,659.25 1,658.16 1,659.25 0.0K
10:36 1,659.17 1,659.58 1,658.85 1,659.58 0.0K
10:37 1,659.81 1,661.91 1,659.81 1,661.63 0.0K
10:38 1,661.78 1,662.80 1,661.78 1,662.68 0.0K
10:39 1,662.82 1,663.13 1,662.57 1,662.57 0.0K
10:40 1,662.59 1,662.99 1,662.06 1,662.06 0.0K
10:41 1,661.88 1,662.84 1,661.61 1,662.84 0.0K
10:42 1,662.76 1,662.94 1,662.59 1,662.83 0.0K
10:43 1,662.82 1,662.82 1,661.68 1,661.68 0.0K
10:44 1,661.68 1,662.25 1,661.68 1,662.19 0.0K
10:45 1,662.23 1,662.65 1,661.87 1,662.62 0.0K
10:46 1,662.59 1,662.63 1,661.82 1,662.32 0.0K
10:47 1,662.32 1,662.46 1,661.63 1,661.63 0.0K
10:48 1,661.60 1,662.51 1,661.46 1,662.51 0.0K
10:49 1,662.64 1,662.76 1,662.29 1,662.76 0.0K
10:50 1,662.71 1,664.13 1,662.64 1,663.67 0.0K
10:51 1,663.67 1,663.67 1,662.43 1,662.53 0.0K
10:52 1,662.53 1,662.71 1,662.00 1,662.48 0.0K
10:53 1,662.15 1,662.31 1,662.00 1,662.31 0.0K
10:54 1,662.36 1,662.39 1,660.49 1,660.80 0.0K
10:55 1,660.79 1,661.26 1,660.79 1,660.89 0.0K
10:56 1,660.69 1,660.75 1,659.24 1,659.99 0.0K
10:57 1,659.99 1,662.53 1,659.98 1,662.42 0.0K
10:58 1,662.31 1,662.42 1,661.89 1,661.89 0.0K
10:59 1,661.26 1,662.20 1,661.22 1,662.08 0.0K
11:00 1,662.00 1,664.73 1,662.00 1,664.25 0.0K
11:01 1,664.25 1,664.35 1,663.18 1,663.18 0.0K
11:02 1,663.11 1,663.85 1,663.06 1,663.74 0.0K
11:03 1,664.31 1,664.47 1,663.98 1,664.38 0.0K
11:04 1,664.48 1,665.66 1,664.19 1,665.66 0.0K
11:05 1,665.86 1,665.99 1,665.02 1,665.02 0.0K
11:06 1,664.92 1,666.20 1,664.92 1,666.20 0.0K
11:07 1,666.46 1,668.43 1,666.44 1,668.41 0.0K
11:08 1,668.31 1,668.31 1,667.01 1,667.11 0.0K
11:09 1,667.10 1,667.48 1,666.68 1,667.07 0.0K
11:10 1,667.05 1,667.05 1,665.96 1,666.40 0.0K
11:11 1,666.27 1,668.03 1,666.27 1,668.03 0.0K
11:12 1,667.81 1,668.06 1,667.47 1,667.82 0.0K
11:13 1,667.84 1,668.45 1,667.74 1,668.45 0.0K
11:14 1,668.58 1,668.69 1,668.38 1,668.47 0.0K
11:15 1,668.53 1,668.55 1,668.29 1,668.29 0.0K
11:16 1,668.28 1,668.75 1,668.03 1,668.67 0.0K
11:17 1,668.69 1,668.69 1,667.34 1,667.34 0.0K
11:18 1,667.31 1,667.62 1,666.97 1,667.27 0.0K
11:19 1,667.24 1,667.24 1,666.07 1,666.17 0.0K
11:20 1,666.20 1,666.92 1,666.16 1,666.82 0.0K
11:21 1,666.82 1,666.82 1,666.28 1,666.73 0.0K
11:22 1,666.74 1,666.74 1,666.46 1,666.61 0.0K
11:23 1,666.25 1,666.66 1,666.25 1,666.54 0.0K
11:24 1,666.55 1,666.56 1,665.73 1,666.21 0.0K
11:25 1,666.24 1,666.59 1,665.34 1,665.36 0.0K
11:26 1,665.27 1,665.51 1,664.07 1,664.07 0.0K
11:27 1,664.07 1,665.24 1,664.07 1,665.08 0.0K
11:28 1,665.08 1,666.35 1,665.08 1,666.35 0.0K
11:29 1,666.34 1,666.39 1,666.16 1,666.20 0.0K
11:30 1,666.21 1,666.21 1,665.43 1,666.20 0.0K
11:31 1,666.20 1,666.21 1,663.36 1,663.36 0.0K
11:32 1,663.29 1,663.29 1,662.01 1,662.37 0.0K
11:33 1,662.37 1,664.02 1,662.37 1,664.02 0.0K
11:34 1,664.04 1,665.02 1,663.59 1,663.59 0.0K
11:35 1,663.51 1,664.22 1,663.51 1,663.70 0.0K
11:36 1,663.76 1,663.76 1,662.99 1,663.51 0.0K
11:37 1,663.28 1,663.86 1,663.28 1,663.76 0.0K
11:38 1,663.74 1,664.23 1,663.65 1,663.65 0.0K
11:39 1,663.65 1,664.37 1,663.52 1,664.35 0.0K
11:40 1,664.40 1,665.17 1,664.40 1,664.75 0.0K
11:41 1,664.75 1,665.97 1,664.75 1,665.93 0.0K
11:42 1,666.17 1,666.17 1,665.04 1,665.10 0.0K
11:43 1,665.06 1,665.78 1,665.06 1,665.70 0.0K
11:44 1,665.72 1,666.37 1,665.66 1,666.37 0.0K
11:45 1,666.63 1,666.89 1,665.95 1,665.95 0.0K
11:46 1,665.80 1,665.89 1,665.55 1,665.75 0.0K
11:47 1,665.79 1,665.79 1,665.21 1,665.47 0.0K
11:48 1,665.46 1,665.50 1,664.60 1,664.65 0.0K
11:49 1,664.74 1,664.78 1,663.46 1,663.46 0.0K
11:50 1,663.51 1,663.54 1,662.87 1,663.04 0.0K
11:51 1,663.03 1,663.20 1,662.89 1,662.95 0.0K
11:52 1,662.99 1,663.17 1,662.78 1,662.78 0.0K
11:53 1,662.69 1,662.72 1,662.00 1,662.00 0.0K
11:54 1,661.82 1,662.11 1,661.56 1,662.08 0.0K
11:55 1,662.20 1,663.56 1,662.20 1,663.56 0.0K
11:56 1,663.51 1,663.69 1,662.93 1,663.18 0.0K
11:57 1,663.18 1,664.86 1,663.18 1,664.86 0.0K
11:58 1,665.12 1,665.79 1,665.12 1,665.78 0.0K
11:59 1,665.78 1,665.94 1,665.44 1,665.56 0.0K
12:00 1,665.45 1,666.56 1,665.44 1,666.56 0.0K
12:01 1,667.13 1,667.97 1,667.13 1,667.52 0.0K
12:02 1,667.48 1,667.68 1,667.41 1,667.68 0.0K
12:03 1,667.64 1,667.67 1,665.67 1,665.67 0.0K
12:04 1,665.40 1,665.40 1,664.67 1,664.84 0.0K
12:05 1,664.96 1,666.74 1,664.96 1,666.74 0.0K
12:06 1,666.72 1,666.86 1,666.19 1,666.26 0.0K
12:07 1,666.15 1,666.15 1,664.64 1,664.64 0.0K
12:08 1,664.64 1,664.64 1,663.27 1,663.32 0.0K
12:09 1,663.28 1,663.71 1,662.97 1,663.13 0.0K
12:10 1,663.13 1,663.13 1,662.41 1,662.41 0.0K
12:11 1,662.40 1,662.79 1,661.81 1,661.81 0.0K
12:12 1,661.90 1,661.90 1,660.81 1,660.81 0.0K
12:13 1,660.66 1,660.79 1,660.31 1,660.42 0.0K
12:14 1,660.46 1,661.70 1,660.46 1,661.70 0.0K
12:15 1,661.83 1,661.83 1,660.50 1,660.51 0.0K
12:16 1,660.53 1,660.53 1,659.45 1,659.45 0.0K
12:17 1,659.45 1,659.45 1,658.85 1,658.97 0.0K
12:18 1,658.92 1,659.76 1,658.92 1,659.30 0.0K
12:19 1,659.30 1,660.15 1,659.30 1,660.15 0.0K
12:20 1,660.25 1,660.26 1,659.88 1,660.03 0.0K
12:21 1,660.05 1,660.86 1,660.01 1,660.55 0.0K
12:22 1,660.57 1,661.42 1,660.57 1,661.20 0.0K
12:23 1,661.20 1,661.20 1,660.32 1,660.32 0.0K
12:24 1,660.29 1,661.02 1,660.04 1,661.02 0.0K
12:25 1,661.03 1,661.07 1,660.50 1,660.50 0.0K
12:26 1,659.99 1,659.99 1,658.91 1,659.12 0.0K
12:27 1,659.14 1,659.56 1,658.89 1,659.56 0.0K
12:28 1,659.39 1,660.29 1,659.39 1,660.29 0.0K
12:29 1,660.82 1,661.57 1,660.82 1,661.57 0.0K
12:30 1,661.57 1,662.12 1,660.79 1,660.79 0.0K
12:31 1,660.78 1,660.80 1,659.11 1,659.11 0.0K
12:32 1,658.84 1,659.05 1,658.73 1,658.73 0.0K
12:33 1,658.74 1,658.99 1,658.05 1,658.06 0.0K
12:34 1,658.10 1,658.86 1,658.10 1,658.82 0.0K
12:35 1,658.82 1,658.82 1,657.89 1,657.89 0.0K
12:36 1,657.89 1,658.05 1,657.78 1,658.02 0.0K
12:37 1,658.04 1,658.83 1,657.97 1,658.83 0.0K
12:38 1,658.82 1,658.84 1,658.52 1,658.52 0.0K
12:39 1,658.52 1,658.78 1,658.52 1,658.56 0.0K
12:40 1,658.78 1,659.52 1,658.78 1,659.43 0.0K
12:41 1,659.38 1,659.38 1,659.15 1,659.15 0.0K
12:42 1,659.19 1,659.28 1,658.81 1,659.28 0.0K
12:43 1,659.24 1,659.26 1,658.99 1,659.10 0.0K
12:44 1,659.11 1,659.22 1,658.42 1,658.50 0.0K
12:45 1,658.45 1,658.63 1,658.20 1,658.63 0.0K
12:46 1,658.72 1,659.34 1,658.72 1,658.80 0.0K
12:47 1,658.77 1,658.99 1,658.66 1,658.90 0.0K
12:48 1,658.89 1,659.90 1,658.88 1,659.89 0.0K
12:49 1,660.06 1,660.06 1,659.85 1,659.88 0.0K
12:50 1,659.96 1,660.13 1,659.77 1,659.77 0.0K
12:51 1,659.79 1,659.79 1,658.20 1,658.20 0.0K
12:52 1,658.19 1,658.19 1,657.75 1,657.82 0.0K
12:53 1,657.91 1,658.22 1,657.39 1,657.41 0.0K
12:54 1,657.17 1,657.42 1,657.13 1,657.37 0.0K
12:55 1,657.37 1,657.47 1,657.13 1,657.46 0.0K
12:56 1,657.46 1,657.46 1,657.15 1,657.43 0.0K
12:57 1,657.45 1,657.75 1,657.45 1,657.64 0.0K
12:58 1,657.67 1,658.01 1,657.67 1,657.94 0.0K
12:59 1,657.94 1,658.08 1,657.77 1,657.97 0.0K
13:00 1,657.99 1,658.05 1,657.12 1,657.16 0.0K
13:01 1,657.24 1,657.31 1,656.88 1,656.88 0.0K
13:02 1,656.72 1,656.72 1,656.56 1,656.57 0.0K
13:03 1,656.64 1,656.64 1,656.13 1,656.43 0.0K
13:04 1,656.52 1,656.81 1,656.52 1,656.79 0.0K
13:05 1,656.76 1,656.76 1,656.18 1,656.18 0.0K
13:06 1,656.18 1,657.49 1,656.18 1,657.49 0.0K
13:07 1,657.53 1,657.61 1,657.13 1,657.13 0.0K
13:08 1,657.05 1,657.08 1,655.90 1,655.93 0.0K
13:09 1,655.87 1,656.13 1,655.68 1,656.13 0.0K
13:10 1,656.14 1,656.45 1,655.39 1,655.39 0.0K
13:11 1,655.37 1,655.53 1,655.31 1,655.47 0.0K
13:12 1,655.62 1,656.71 1,655.62 1,656.71 0.0K
13:13 1,656.72 1,658.85 1,656.70 1,658.85 0.0K
13:14 1,659.07 1,659.07 1,658.04 1,658.06 0.0K
13:15 1,658.06 1,658.18 1,657.74 1,657.74 0.0K
13:16 1,657.85 1,657.92 1,657.62 1,657.85 0.0K
13:17 1,657.88 1,658.25 1,657.83 1,658.25 0.0K
13:18 1,658.60 1,659.78 1,658.60 1,659.64 0.0K
13:19 1,659.72 1,660.34 1,659.72 1,660.21 0.0K
13:20 1,659.85 1,659.85 1,658.97 1,658.99 0.0K
13:21 1,658.98 1,659.01 1,658.73 1,658.74 0.0K
13:22 1,658.69 1,658.79 1,658.48 1,658.51 0.0K
13:23 1,658.54 1,658.91 1,658.54 1,658.60 0.0K
13:24 1,658.60 1,658.85 1,658.51 1,658.85 0.0K
13:25 1,658.94 1,659.38 1,658.77 1,659.38 0.0K
13:26 1,659.62 1,660.21 1,659.62 1,660.07 0.0K
13:27 1,660.15 1,660.67 1,660.15 1,660.67 0.0K
13:28 1,660.68 1,660.74 1,660.16 1,660.17 0.0K
13:29 1,660.17 1,660.62 1,660.09 1,660.59 0.0K
13:30 1,660.63 1,661.50 1,660.63 1,661.38 0.0K
13:31 1,661.29 1,662.02 1,661.29 1,662.02 0.0K
13:32 1,662.01 1,662.42 1,661.99 1,662.42 0.0K
13:33 1,662.41 1,662.57 1,661.17 1,661.17 0.0K
13:34 1,661.19 1,661.69 1,661.19 1,661.68 0.0K
13:35 1,661.69 1,662.54 1,661.68 1,662.54 0.0K
13:36 1,662.52 1,662.52 1,662.30 1,662.39 0.0K
13:37 1,662.42 1,662.80 1,662.42 1,662.57 0.0K
13:38 1,662.55 1,662.78 1,662.55 1,662.73 0.0K
13:39 1,662.63 1,662.63 1,662.15 1,662.32 0.0K
13:40 1,662.34 1,662.72 1,662.31 1,662.62 0.0K
13:41 1,662.62 1,662.62 1,662.11 1,662.46 0.0K
13:42 1,662.43 1,662.43 1,661.40 1,661.41 0.0K
13:43 1,661.43 1,661.89 1,661.43 1,661.89 0.0K
13:44 1,661.89 1,662.22 1,661.89 1,662.10 0.0K
13:45 1,662.02 1,662.30 1,662.02 1,662.26 0.0K
13:46 1,662.56 1,662.57 1,662.40 1,662.57 0.0K
13:47 1,662.62 1,662.86 1,662.62 1,662.86 0.0K
13:48 1,662.94 1,662.94 1,661.94 1,661.98 0.0K
13:49 1,661.98 1,662.24 1,661.94 1,662.12 0.0K
13:50 1,662.17 1,662.18 1,661.89 1,661.89 0.0K
13:51 1,661.87 1,662.19 1,661.62 1,662.19 0.0K
13:52 1,662.16 1,662.51 1,661.51 1,661.51 0.0K
13:53 1,661.54 1,661.77 1,661.52 1,661.77 0.0K
13:54 1,661.81 1,662.04 1,661.81 1,662.04 0.0K
13:55 1,662.04 1,662.68 1,662.04 1,662.60 0.0K
13:56 1,662.60 1,662.60 1,662.18 1,662.35 0.0K
13:57 1,662.42 1,662.83 1,662.36 1,662.83 0.0K
13:58 1,662.95 1,663.76 1,662.95 1,663.70 0.0K
13:59 1,663.73 1,663.88 1,663.43 1,663.43 0.0K
14:00 1,663.43 1,664.40 1,663.43 1,664.34 0.0K
14:01 1,664.34 1,664.50 1,664.31 1,664.31 0.0K
14:02 1,664.37 1,664.48 1,664.14 1,664.14 0.0K
14:03 1,664.14 1,665.23 1,664.10 1,665.23 0.0K
14:04 1,665.23 1,665.37 1,664.81 1,664.81 0.0K
14:05 1,664.79 1,664.79 1,664.48 1,664.50 0.0K
14:06 1,664.52 1,664.53 1,664.20 1,664.24 0.0K
14:07 1,664.23 1,664.54 1,664.17 1,664.54 0.0K
14:08 1,664.48 1,665.32 1,664.47 1,665.32 0.0K
14:09 1,665.34 1,665.34 1,664.77 1,664.91 0.0K
14:10 1,664.92 1,665.83 1,664.92 1,665.83 0.0K
14:11 1,665.83 1,665.96 1,665.49 1,665.63 0.0K
14:12 1,665.62 1,665.77 1,665.27 1,665.77 0.0K
14:13 1,665.78 1,666.28 1,665.75 1,666.28 0.0K
14:14 1,666.27 1,666.59 1,666.27 1,666.29 0.0K
14:15 1,666.29 1,666.30 1,666.01 1,666.30 0.0K
14:16 1,666.34 1,667.75 1,666.30 1,667.75 0.0K
14:17 1,667.78 1,667.97 1,667.38 1,667.88 0.0K
14:18 1,667.91 1,668.31 1,667.79 1,667.79 0.0K
14:19 1,667.79 1,667.79 1,666.99 1,667.15 0.0K
14:20 1,667.17 1,667.41 1,667.11 1,667.11 0.0K
14:21 1,667.10 1,667.10 1,665.51 1,665.57 0.0K
14:22 1,665.55 1,666.27 1,665.55 1,666.20 0.0K
14:23 1,666.31 1,666.37 1,665.92 1,665.92 0.0K
14:24 1,665.95 1,666.09 1,665.67 1,665.68 0.0K
14:25 1,665.67 1,665.99 1,665.58 1,665.66 0.0K
14:26 1,665.74 1,666.00 1,665.68 1,666.00 0.0K
14:27 1,666.00 1,666.00 1,665.21 1,665.34 0.0K
14:28 1,665.48 1,665.49 1,664.94 1,665.15 0.0K
14:29 1,665.15 1,665.87 1,665.13 1,665.86 0.0K
14:30 1,665.86 1,665.86 1,664.00 1,664.00 0.0K
14:31 1,663.93 1,663.93 1,661.70 1,661.72 0.0K
14:32 1,661.84 1,661.92 1,661.45 1,661.81 0.0K
14:33 1,661.81 1,662.27 1,661.15 1,661.63 0.0K
14:34 1,661.62 1,661.64 1,661.11 1,661.11 0.0K
14:35 1,661.05 1,661.67 1,661.05 1,661.67 0.0K
14:36 1,661.67 1,663.16 1,661.67 1,663.16 0.0K
14:37 1,663.19 1,663.46 1,663.15 1,663.38 0.0K
14:38 1,663.46 1,664.05 1,663.46 1,664.00 0.0K
14:39 1,664.00 1,664.59 1,663.47 1,663.47 0.0K
14:40 1,663.44 1,663.88 1,663.36 1,663.83 0.0K
14:41 1,663.90 1,664.64 1,663.78 1,664.64 0.0K
14:42 1,664.60 1,664.61 1,663.96 1,663.99 0.0K
14:43 1,664.18 1,664.45 1,663.96 1,664.02 0.0K
14:44 1,664.02 1,664.99 1,664.02 1,664.91 0.0K
14:45 1,664.81 1,664.88 1,664.62 1,664.62 0.0K
14:46 1,664.57 1,664.71 1,664.34 1,664.34 0.0K
14:47 1,664.32 1,664.94 1,664.23 1,664.94 0.0K
14:48 1,664.93 1,665.64 1,664.93 1,665.44 0.0K
14:49 1,665.48 1,666.84 1,665.48 1,666.83 0.0K
14:50 1,666.75 1,666.75 1,664.98 1,664.98 0.0K
14:51 1,664.54 1,664.77 1,664.11 1,664.72 0.0K
14:52 1,664.83 1,665.17 1,664.83 1,665.15 0.0K
14:53 1,665.07 1,665.07 1,664.05 1,664.16 0.0K
14:54 1,664.23 1,664.69 1,664.23 1,664.64 0.0K
14:55 1,664.66 1,665.39 1,664.61 1,664.63 0.0K
14:56 1,664.62 1,664.81 1,664.41 1,664.81 0.0K
14:57 1,664.83 1,665.93 1,664.83 1,665.93 0.0K
14:58 1,665.93 1,665.93 1,664.88 1,664.88 0.0K
14:59 1,664.88 1,665.33 1,664.87 1,665.33 0.0K
15:00 1,665.44 1,665.70 1,664.81 1,664.81 0.0K
15:01 1,664.43 1,664.43 1,663.79 1,663.82 0.0K
15:02 1,663.70 1,663.70 1,662.66 1,663.11 0.0K
15:03 1,663.09 1,663.94 1,663.03 1,663.94 0.0K
15:04 1,663.96 1,664.32 1,663.71 1,663.71 0.0K
15:05 1,663.59 1,663.83 1,663.43 1,663.83 0.0K
15:06 1,663.76 1,663.76 1,662.40 1,662.44 0.0K
15:07 1,662.36 1,662.68 1,662.36 1,662.63 0.0K
15:08 1,662.67 1,664.23 1,662.67 1,664.10 0.0K
15:09 1,663.90 1,663.91 1,663.75 1,663.84 0.0K
15:10 1,663.89 1,664.69 1,663.89 1,664.42 0.0K
15:11 1,664.39 1,664.87 1,664.36 1,664.87 0.0K
15:12 1,665.03 1,665.07 1,664.83 1,665.04 0.0K
15:13 1,665.18 1,665.72 1,665.18 1,665.43 0.0K
15:14 1,665.43 1,665.43 1,663.56 1,663.62 0.0K
15:15 1,663.62 1,663.69 1,662.11 1,662.14 0.0K
15:16 1,662.00 1,662.20 1,661.80 1,662.08 0.0K
15:17 1,661.99 1,662.19 1,661.96 1,661.99 0.0K
15:18 1,662.34 1,662.94 1,662.31 1,662.94 0.0K
15:19 1,662.98 1,663.69 1,662.95 1,663.65 0.0K
15:20 1,663.63 1,663.82 1,663.60 1,663.77 0.0K
15:21 1,663.79 1,663.79 1,662.84 1,662.98 0.0K
15:22 1,662.98 1,662.98 1,661.27 1,661.31 0.0K
15:23 1,661.18 1,663.60 1,661.16 1,663.60 0.0K
15:24 1,663.61 1,664.34 1,663.45 1,663.80 0.0K
15:25 1,663.76 1,663.76 1,663.63 1,663.71 0.0K
15:26 1,664.05 1,664.77 1,663.98 1,664.77 0.0K
15:27 1,664.77 1,664.79 1,662.78 1,662.90 0.0K
15:28 1,662.94 1,663.57 1,662.84 1,663.47 0.0K
15:29 1,663.50 1,664.81 1,663.50 1,664.78 0.0K
15:30 1,664.78 1,665.45 1,662.72 1,662.72 0.0K
15:31 1,662.70 1,662.78 1,661.57 1,661.57 0.0K
15:32 1,661.52 1,661.94 1,660.59 1,661.83 0.0K
15:33 1,661.83 1,662.41 1,661.60 1,661.79 0.0K
15:34 1,661.75 1,661.75 1,660.99 1,661.37 0.0K
15:35 1,661.12 1,661.19 1,660.61 1,660.63 0.0K
15:36 1,660.57 1,660.57 1,659.60 1,659.60 0.0K
15:37 1,659.70 1,661.74 1,659.70 1,661.61 0.0K
15:38 1,661.66 1,662.11 1,661.43 1,662.00 0.0K
15:39 1,661.66 1,661.66 1,660.22 1,660.57 0.0K
15:40 1,660.59 1,661.41 1,660.24 1,661.41 0.0K
15:41 1,661.81 1,662.34 1,661.60 1,661.67 0.0K
15:42 1,661.69 1,662.02 1,661.59 1,661.59 0.0K
15:43 1,661.54 1,662.28 1,661.41 1,662.28 0.0K
15:44 1,662.37 1,662.65 1,662.27 1,662.27 0.0K
15:45 1,662.62 1,662.86 1,661.48 1,661.48 0.0K
15:46 1,661.50 1,661.81 1,661.08 1,661.70 0.0K
15:47 1,661.81 1,661.95 1,661.33 1,661.33 0.0K
15:48 1,661.16 1,661.94 1,660.65 1,660.65 0.0K
15:49 1,660.67 1,660.67 1,658.69 1,659.33 0.0K
15:50 1,658.43 1,659.01 1,657.97 1,657.99 0.0K
15:51 1,658.12 1,659.44 1,657.73 1,658.35 0.0K
15:52 1,658.01 1,658.04 1,657.34 1,657.97 0.0K
15:53 1,657.96 1,658.49 1,657.68 1,658.22 0.0K
15:54 1,657.79 1,657.79 1,655.63 1,655.63 0.0K
15:55 1,657.19 1,658.33 1,656.86 1,658.33 0.0K
15:56 1,658.30 1,658.30 1,657.40 1,657.40 0.0K
15:57 1,657.34 1,657.36 1,655.95 1,656.30 0.0K
15:58 1,656.32 1,656.68 1,656.20 1,656.32 0.0K
15:59 1,655.51 1,655.92 1,653.80 1,655.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available