PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,536.65 1,537.16 1,535.70 1,536.27 0.0K
09:31 1,535.85 1,536.60 1,532.81 1,532.81 0.0K
09:32 1,532.62 1,532.90 1,526.40 1,526.40 0.0K
09:33 1,527.61 1,527.83 1,524.92 1,524.92 0.0K
09:34 1,524.52 1,525.17 1,522.12 1,524.95 0.0K
09:35 1,525.44 1,525.44 1,521.78 1,521.78 0.0K
09:36 1,521.14 1,521.61 1,519.52 1,519.52 0.0K
09:37 1,519.62 1,520.02 1,518.14 1,519.95 0.0K
09:38 1,519.81 1,520.32 1,518.19 1,519.22 0.0K
09:39 1,518.35 1,518.72 1,517.77 1,518.72 0.0K
09:40 1,519.32 1,520.91 1,517.32 1,518.49 0.0K
09:41 1,518.68 1,522.49 1,518.68 1,521.53 0.0K
09:42 1,521.54 1,521.54 1,518.50 1,520.01 0.0K
09:43 1,520.43 1,520.43 1,516.05 1,516.14 0.0K
09:44 1,516.28 1,519.30 1,514.41 1,519.30 0.0K
09:45 1,519.19 1,520.85 1,518.95 1,520.75 0.0K
09:46 1,520.66 1,525.86 1,520.66 1,525.24 0.0K
09:47 1,525.27 1,529.27 1,525.27 1,528.08 0.0K
09:48 1,528.38 1,530.77 1,528.38 1,530.77 0.0K
09:49 1,530.89 1,531.41 1,528.49 1,528.49 0.0K
09:50 1,528.18 1,530.06 1,527.53 1,529.87 0.0K
09:51 1,529.84 1,529.84 1,525.55 1,525.55 0.0K
09:52 1,524.16 1,527.70 1,524.05 1,527.59 0.0K
09:53 1,527.35 1,527.43 1,524.55 1,524.55 0.0K
09:54 1,524.66 1,525.28 1,524.33 1,525.25 0.0K
09:55 1,524.23 1,524.23 1,521.51 1,521.51 0.0K
09:56 1,521.29 1,525.99 1,521.13 1,525.79 0.0K
09:57 1,525.69 1,526.91 1,525.69 1,526.67 0.0K
09:58 1,527.19 1,532.20 1,527.19 1,532.17 0.0K
09:59 1,531.85 1,534.16 1,531.48 1,533.98 0.0K
10:00 1,534.03 1,536.57 1,531.72 1,531.75 0.0K
10:01 1,531.74 1,531.74 1,529.10 1,529.87 0.0K
10:02 1,530.10 1,532.40 1,529.61 1,532.28 0.0K
10:03 1,532.81 1,534.01 1,532.81 1,533.46 0.0K
10:04 1,533.97 1,538.37 1,533.97 1,538.25 0.0K
10:05 1,536.94 1,537.35 1,534.17 1,534.17 0.0K
10:06 1,533.88 1,535.16 1,533.39 1,534.25 0.0K
10:07 1,534.11 1,534.11 1,528.58 1,528.58 0.0K
10:08 1,527.93 1,527.98 1,526.29 1,526.29 0.0K
10:09 1,526.28 1,526.28 1,522.20 1,522.20 0.0K
10:10 1,522.26 1,534.61 1,522.26 1,534.61 0.0K
10:11 1,535.94 1,559.16 1,535.94 1,558.03 0.0K
10:12 1,556.94 1,560.21 1,553.82 1,560.08 0.0K
10:13 1,560.23 1,564.99 1,559.44 1,564.99 0.0K
10:14 1,565.76 1,565.93 1,561.51 1,561.92 0.0K
10:15 1,563.55 1,569.55 1,563.55 1,567.53 0.0K
10:16 1,566.79 1,577.44 1,566.76 1,577.44 0.0K
10:17 1,578.49 1,582.49 1,578.49 1,581.95 0.0K
10:18 1,582.22 1,582.22 1,576.78 1,576.78 0.0K
10:19 1,576.87 1,576.87 1,573.40 1,574.05 0.0K
10:20 1,573.55 1,573.64 1,568.36 1,568.36 0.0K
10:21 1,568.53 1,568.53 1,563.51 1,563.51 0.0K
10:22 1,562.53 1,562.53 1,551.96 1,552.59 0.0K
10:23 1,552.44 1,552.44 1,546.23 1,546.32 0.0K
10:24 1,545.82 1,546.01 1,537.57 1,537.62 0.0K
10:25 1,537.98 1,540.88 1,537.98 1,540.03 0.0K
10:26 1,540.09 1,545.64 1,540.09 1,543.98 0.0K
10:27 1,544.09 1,545.52 1,543.33 1,544.43 0.0K
10:28 1,544.39 1,544.39 1,540.39 1,540.39 0.0K
10:29 1,539.95 1,539.95 1,536.88 1,538.48 0.0K
10:30 1,538.78 1,539.18 1,536.00 1,536.81 0.0K
10:31 1,536.85 1,537.15 1,534.78 1,537.15 0.0K
10:32 1,537.71 1,542.31 1,537.20 1,542.31 0.0K
10:33 1,542.23 1,548.30 1,542.22 1,546.74 0.0K
10:34 1,546.67 1,546.67 1,542.03 1,542.03 0.0K
10:35 1,540.39 1,541.12 1,536.27 1,536.37 0.0K
10:36 1,536.60 1,538.02 1,534.51 1,536.84 0.0K
10:37 1,536.50 1,536.50 1,533.34 1,533.34 0.0K
10:38 1,532.83 1,533.35 1,529.85 1,529.85 0.0K
10:39 1,529.74 1,530.16 1,529.17 1,529.17 0.0K
10:40 1,528.69 1,530.43 1,528.50 1,529.33 0.0K
10:41 1,529.52 1,529.83 1,525.61 1,525.96 0.0K
10:42 1,526.12 1,527.42 1,525.39 1,526.91 0.0K
10:43 1,527.00 1,528.21 1,526.20 1,528.21 0.0K
10:44 1,528.04 1,530.47 1,526.51 1,530.47 0.0K
10:45 1,530.66 1,536.09 1,530.49 1,536.09 0.0K
10:46 1,536.54 1,536.76 1,533.43 1,533.52 0.0K
10:47 1,533.59 1,534.45 1,531.96 1,533.85 0.0K
10:48 1,533.66 1,536.97 1,533.64 1,536.97 0.0K
10:49 1,537.16 1,539.98 1,537.16 1,539.72 0.0K
10:50 1,540.51 1,544.54 1,540.06 1,544.48 0.0K
10:51 1,544.45 1,548.10 1,544.05 1,548.06 0.0K
10:52 1,548.19 1,548.45 1,544.00 1,544.00 0.0K
10:53 1,543.87 1,546.15 1,543.87 1,545.37 0.0K
10:54 1,545.49 1,550.48 1,545.49 1,550.17 0.0K
10:55 1,550.19 1,550.75 1,549.10 1,550.27 0.0K
10:56 1,550.05 1,551.53 1,548.53 1,549.62 0.0K
10:57 1,549.62 1,551.54 1,549.62 1,550.65 0.0K
10:58 1,550.68 1,551.48 1,549.56 1,549.56 0.0K
10:59 1,549.48 1,549.58 1,548.16 1,548.70 0.0K
11:00 1,548.82 1,548.82 1,546.64 1,548.35 0.0K
11:01 1,548.43 1,552.80 1,548.43 1,552.72 0.0K
11:02 1,552.94 1,555.81 1,552.94 1,555.81 0.0K
11:03 1,555.76 1,557.92 1,555.11 1,557.66 0.0K
11:04 1,557.57 1,557.57 1,555.33 1,555.76 0.0K
11:05 1,555.68 1,555.68 1,549.41 1,549.41 0.0K
11:06 1,548.93 1,550.07 1,547.48 1,547.48 0.0K
11:07 1,546.74 1,547.02 1,545.49 1,546.58 0.0K
11:08 1,546.35 1,546.35 1,544.06 1,544.35 0.0K
11:09 1,544.20 1,545.83 1,544.20 1,544.39 0.0K
11:10 1,544.40 1,545.87 1,543.48 1,545.60 0.0K
11:11 1,545.70 1,546.33 1,545.54 1,546.03 0.0K
11:12 1,545.22 1,545.25 1,543.91 1,543.91 0.0K
11:13 1,543.85 1,547.21 1,543.85 1,546.25 0.0K
11:14 1,546.26 1,547.70 1,535.12 1,535.38 0.0K
11:15 1,534.50 1,536.70 1,527.94 1,532.02 0.0K
11:16 1,531.51 1,534.17 1,529.68 1,534.17 0.0K
11:17 1,534.16 1,536.42 1,533.39 1,534.16 0.0K
11:18 1,534.10 1,536.50 1,533.48 1,536.50 0.0K
11:19 1,537.30 1,538.31 1,536.45 1,537.56 0.0K
11:20 1,537.61 1,540.14 1,537.44 1,540.14 0.0K
11:21 1,541.66 1,542.03 1,536.77 1,537.25 0.0K
11:22 1,537.30 1,537.89 1,535.36 1,535.51 0.0K
11:23 1,535.60 1,535.73 1,533.39 1,533.57 0.0K
11:24 1,533.20 1,533.22 1,528.38 1,528.38 0.0K
11:25 1,528.06 1,530.83 1,528.06 1,530.75 0.0K
11:26 1,530.71 1,530.71 1,527.85 1,527.85 0.0K
11:27 1,527.72 1,528.91 1,527.68 1,528.64 0.0K
11:28 1,528.61 1,529.61 1,528.61 1,529.55 0.0K
11:29 1,529.50 1,529.50 1,527.20 1,527.45 0.0K
11:30 1,527.82 1,531.17 1,527.82 1,531.05 0.0K
11:31 1,531.29 1,533.92 1,531.29 1,532.65 0.0K
11:32 1,532.64 1,533.40 1,531.72 1,533.12 0.0K
11:33 1,533.36 1,535.36 1,533.36 1,534.24 0.0K
11:34 1,534.16 1,535.55 1,534.03 1,535.37 0.0K
11:35 1,535.34 1,540.42 1,535.34 1,540.16 0.0K
11:36 1,539.62 1,541.35 1,539.00 1,541.35 0.0K
11:37 1,541.14 1,541.14 1,539.54 1,540.86 0.0K
11:38 1,540.74 1,541.57 1,537.82 1,537.97 0.0K
11:39 1,538.14 1,538.61 1,538.05 1,538.15 0.0K
11:40 1,537.94 1,542.25 1,537.70 1,542.25 0.0K
11:41 1,542.93 1,544.45 1,542.75 1,544.45 0.0K
11:42 1,544.45 1,544.86 1,542.59 1,542.70 0.0K
11:43 1,542.53 1,544.35 1,542.53 1,544.33 0.0K
11:44 1,544.33 1,546.24 1,544.02 1,546.13 0.0K
11:45 1,546.23 1,546.49 1,544.10 1,544.36 0.0K
11:46 1,544.15 1,544.22 1,542.26 1,542.26 0.0K
11:47 1,542.26 1,543.57 1,542.26 1,543.55 0.0K
11:48 1,543.55 1,544.03 1,542.80 1,543.33 0.0K
11:49 1,543.68 1,545.53 1,543.65 1,543.96 0.0K
11:50 1,544.36 1,547.61 1,544.36 1,547.19 0.0K
11:51 1,547.02 1,547.02 1,543.86 1,543.86 0.0K
11:52 1,543.77 1,544.96 1,543.73 1,544.39 0.0K
11:53 1,544.54 1,545.33 1,544.16 1,544.18 0.0K
11:54 1,544.15 1,544.34 1,543.52 1,543.72 0.0K
11:55 1,543.69 1,544.93 1,543.69 1,544.13 0.0K
11:56 1,543.69 1,546.41 1,543.41 1,546.41 0.0K
11:57 1,546.71 1,547.32 1,545.23 1,545.23 0.0K
11:58 1,544.88 1,544.88 1,543.01 1,543.30 0.0K
11:59 1,543.29 1,543.38 1,542.92 1,543.31 0.0K
12:00 1,543.30 1,543.30 1,540.20 1,540.92 0.0K
12:01 1,541.65 1,542.48 1,541.13 1,541.13 0.0K
12:02 1,541.09 1,543.62 1,541.03 1,543.18 0.0K
12:03 1,543.25 1,543.30 1,542.52 1,543.30 0.0K
12:04 1,543.48 1,545.77 1,543.48 1,545.72 0.0K
12:05 1,545.70 1,546.79 1,545.14 1,546.79 0.0K
12:06 1,546.68 1,547.21 1,546.39 1,546.39 0.0K
12:07 1,545.49 1,545.84 1,545.41 1,545.41 0.0K
12:08 1,545.39 1,545.39 1,542.27 1,542.27 0.0K
12:09 1,542.23 1,542.40 1,541.96 1,541.96 0.0K
12:10 1,541.96 1,542.40 1,541.13 1,541.15 0.0K
12:11 1,541.25 1,541.59 1,541.02 1,541.10 0.0K
12:12 1,541.09 1,541.09 1,538.26 1,538.26 0.0K
12:13 1,537.95 1,540.59 1,537.95 1,540.59 0.0K
12:14 1,540.24 1,540.51 1,539.56 1,540.51 0.0K
12:15 1,540.61 1,540.90 1,540.36 1,540.67 0.0K
12:16 1,540.66 1,541.71 1,540.64 1,541.17 0.0K
12:17 1,541.04 1,541.17 1,539.76 1,539.76 0.0K
12:18 1,539.65 1,539.65 1,537.34 1,537.93 0.0K
12:19 1,537.95 1,540.37 1,537.93 1,540.37 0.0K
12:20 1,540.13 1,540.17 1,537.62 1,537.62 0.0K
12:21 1,537.56 1,538.23 1,535.58 1,535.58 0.0K
12:22 1,535.59 1,535.59 1,532.86 1,534.20 0.0K
12:23 1,534.19 1,534.27 1,532.73 1,533.51 0.0K
12:24 1,533.58 1,535.11 1,533.30 1,535.11 0.0K
12:25 1,535.05 1,536.21 1,534.83 1,535.11 0.0K
12:26 1,535.08 1,538.98 1,535.06 1,538.98 0.0K
12:27 1,539.40 1,539.40 1,537.98 1,538.12 0.0K
12:28 1,538.17 1,538.98 1,537.86 1,538.17 0.0K
12:29 1,538.15 1,539.34 1,538.06 1,539.22 0.0K
12:30 1,539.20 1,539.20 1,537.97 1,538.29 0.0K
12:31 1,538.29 1,539.22 1,537.83 1,539.04 0.0K
12:32 1,539.04 1,540.81 1,538.93 1,540.81 0.0K
12:33 1,540.79 1,540.85 1,537.92 1,537.93 0.0K
12:34 1,537.80 1,537.91 1,536.39 1,536.39 0.0K
12:35 1,536.63 1,536.78 1,535.86 1,536.11 0.0K
12:36 1,536.11 1,536.11 1,535.17 1,535.59 0.0K
12:37 1,535.77 1,537.54 1,535.77 1,537.54 0.0K
12:38 1,537.67 1,538.26 1,537.19 1,537.28 0.0K
12:39 1,537.41 1,537.69 1,536.53 1,536.53 0.0K
12:40 1,536.55 1,537.05 1,535.84 1,536.37 0.0K
12:41 1,536.37 1,536.37 1,531.99 1,531.99 0.0K
12:42 1,531.96 1,532.38 1,531.94 1,532.38 0.0K
12:43 1,532.38 1,532.39 1,529.43 1,529.43 0.0K
12:44 1,529.37 1,529.61 1,528.74 1,529.61 0.0K
12:45 1,529.72 1,529.72 1,528.90 1,528.90 0.0K
12:46 1,528.94 1,528.94 1,527.73 1,527.89 0.0K
12:47 1,527.88 1,528.67 1,527.68 1,528.57 0.0K
12:48 1,528.57 1,528.86 1,527.57 1,528.86 0.0K
12:49 1,528.95 1,529.98 1,528.95 1,529.98 0.0K
12:50 1,530.05 1,530.16 1,529.64 1,529.68 0.0K
12:51 1,530.01 1,531.91 1,530.01 1,530.39 0.0K
12:52 1,530.39 1,530.39 1,530.02 1,530.32 0.0K
12:53 1,530.36 1,530.37 1,530.08 1,530.32 0.0K
12:54 1,531.09 1,532.26 1,530.76 1,532.26 0.0K
12:55 1,532.25 1,532.64 1,531.60 1,531.67 0.0K
12:56 1,531.66 1,532.07 1,531.08 1,531.08 0.0K
12:57 1,530.54 1,530.63 1,529.15 1,529.15 0.0K
12:58 1,529.04 1,529.04 1,527.13 1,527.30 0.0K
12:59 1,527.50 1,528.37 1,527.38 1,528.33 0.0K
13:00 1,528.30 1,540.00 1,528.30 1,538.78 0.0K
13:01 1,538.69 1,539.02 1,537.74 1,539.02 0.0K
13:02 1,538.50 1,538.50 1,534.46 1,534.46 0.0K
13:03 1,534.05 1,534.80 1,531.58 1,531.58 0.0K
13:04 1,531.01 1,531.37 1,530.70 1,530.70 0.0K
13:05 1,530.60 1,531.45 1,530.60 1,531.45 0.0K
13:06 1,531.51 1,531.51 1,529.63 1,529.71 0.0K
13:07 1,529.74 1,530.34 1,529.21 1,530.34 0.0K
13:08 1,530.35 1,530.53 1,529.61 1,530.53 0.0K
13:09 1,530.54 1,531.90 1,530.08 1,531.90 0.0K
13:10 1,531.94 1,532.43 1,531.24 1,532.43 0.0K
13:11 1,532.41 1,532.54 1,531.10 1,531.38 0.0K
13:12 1,531.42 1,534.52 1,531.35 1,534.52 0.0K
13:13 1,534.65 1,535.72 1,534.65 1,535.72 0.0K
13:14 1,535.72 1,540.06 1,535.72 1,540.06 0.0K
13:15 1,540.22 1,542.67 1,540.11 1,542.67 0.0K
13:16 1,543.78 1,544.88 1,543.78 1,544.18 0.0K
13:17 1,544.22 1,544.25 1,543.18 1,543.95 0.0K
13:18 1,544.16 1,545.02 1,544.05 1,544.15 0.0K
13:19 1,544.30 1,544.36 1,543.79 1,543.92 0.0K
13:20 1,543.99 1,544.86 1,542.81 1,543.09 0.0K
13:21 1,543.11 1,543.65 1,541.95 1,541.95 0.0K
13:22 1,542.21 1,542.39 1,541.84 1,542.22 0.0K
13:23 1,542.38 1,543.66 1,542.26 1,543.66 0.0K
13:24 1,544.30 1,545.31 1,544.30 1,545.13 0.0K
13:25 1,545.13 1,545.64 1,544.84 1,545.56 0.0K
13:26 1,545.56 1,547.02 1,545.56 1,546.95 0.0K
13:27 1,546.88 1,546.95 1,546.13 1,546.14 0.0K
13:28 1,546.17 1,546.30 1,545.62 1,546.00 0.0K
13:29 1,546.17 1,549.20 1,546.16 1,549.20 0.0K
13:30 1,549.12 1,549.12 1,547.95 1,548.03 0.0K
13:31 1,548.03 1,548.03 1,544.21 1,544.21 0.0K
13:32 1,544.37 1,545.58 1,543.86 1,545.58 0.0K
13:33 1,545.58 1,545.61 1,544.78 1,545.36 0.0K
13:34 1,545.32 1,545.78 1,545.19 1,545.25 0.0K
13:35 1,545.31 1,545.72 1,544.51 1,544.83 0.0K
13:36 1,544.87 1,547.41 1,544.87 1,546.68 0.0K
13:37 1,546.68 1,548.20 1,546.14 1,546.74 0.0K
13:38 1,546.82 1,547.63 1,546.60 1,547.63 0.0K
13:39 1,547.77 1,550.25 1,547.69 1,550.25 0.0K
13:40 1,550.35 1,550.50 1,547.12 1,547.12 0.0K
13:41 1,547.07 1,548.49 1,547.00 1,548.40 0.0K
13:42 1,548.78 1,549.54 1,548.57 1,549.38 0.0K
13:43 1,549.73 1,550.22 1,548.43 1,548.45 0.0K
13:44 1,548.41 1,549.38 1,548.41 1,549.15 0.0K
13:45 1,549.65 1,550.05 1,549.57 1,549.57 0.0K
13:46 1,547.62 1,550.81 1,545.50 1,550.81 0.0K
13:47 1,551.17 1,552.24 1,550.85 1,550.89 0.0K
13:48 1,550.96 1,551.74 1,550.92 1,551.74 0.0K
13:49 1,552.97 1,553.25 1,551.43 1,552.24 0.0K
13:50 1,553.21 1,555.57 1,553.20 1,555.57 0.0K
13:51 1,555.58 1,555.65 1,555.08 1,555.08 0.0K
13:52 1,554.95 1,555.01 1,553.63 1,554.04 0.0K
13:53 1,554.03 1,555.62 1,554.03 1,555.62 0.0K
13:54 1,555.81 1,555.98 1,554.60 1,554.60 0.0K
13:55 1,554.36 1,554.36 1,552.70 1,553.47 0.0K
13:56 1,553.08 1,553.77 1,552.70 1,553.08 0.0K
13:57 1,553.17 1,553.45 1,552.80 1,553.34 0.0K
13:58 1,553.39 1,554.88 1,553.39 1,554.62 0.0K
13:59 1,554.62 1,556.99 1,554.62 1,556.99 0.0K
14:00 1,556.97 1,559.93 1,556.74 1,559.93 0.0K
14:01 1,559.83 1,559.83 1,556.49 1,556.49 0.0K
14:02 1,556.03 1,557.57 1,555.68 1,557.47 0.0K
14:03 1,557.31 1,557.31 1,555.93 1,556.32 0.0K
14:04 1,556.33 1,558.32 1,556.33 1,557.50 0.0K
14:05 1,557.50 1,557.50 1,554.63 1,554.63 0.0K
14:06 1,554.43 1,554.43 1,553.44 1,554.04 0.0K
14:07 1,554.18 1,557.61 1,554.18 1,557.61 0.0K
14:08 1,557.63 1,559.11 1,557.54 1,557.85 0.0K
14:09 1,557.76 1,558.10 1,557.32 1,558.10 0.0K
14:10 1,558.10 1,560.29 1,558.10 1,559.24 0.0K
14:11 1,559.09 1,559.13 1,557.63 1,557.67 0.0K
14:12 1,557.75 1,558.21 1,556.90 1,558.21 0.0K
14:13 1,558.47 1,559.98 1,558.38 1,559.75 0.0K
14:14 1,559.75 1,559.80 1,558.34 1,558.34 0.0K
14:15 1,558.30 1,558.62 1,557.31 1,558.62 0.0K
14:16 1,559.20 1,560.23 1,557.29 1,557.33 0.0K
14:17 1,557.23 1,558.19 1,557.23 1,557.30 0.0K
14:18 1,557.24 1,558.54 1,556.85 1,558.54 0.0K
14:19 1,558.52 1,558.56 1,557.71 1,558.24 0.0K
14:20 1,558.89 1,558.97 1,558.24 1,558.24 0.0K
14:21 1,558.33 1,560.87 1,558.27 1,560.87 0.0K
14:22 1,560.93 1,563.22 1,560.93 1,561.96 0.0K
14:23 1,563.08 1,563.08 1,560.58 1,560.62 0.0K
14:24 1,560.70 1,562.39 1,559.72 1,562.18 0.0K
14:25 1,562.14 1,562.14 1,559.97 1,559.97 0.0K
14:26 1,559.99 1,559.99 1,558.37 1,559.32 0.0K
14:27 1,559.32 1,559.39 1,558.66 1,558.66 0.0K
14:28 1,558.76 1,559.85 1,558.15 1,559.85 0.0K
14:29 1,559.82 1,560.03 1,558.52 1,559.07 0.0K
14:30 1,559.22 1,561.68 1,559.22 1,561.33 0.0K
14:31 1,561.37 1,561.39 1,559.46 1,559.66 0.0K
14:32 1,559.87 1,559.87 1,558.06 1,558.07 0.0K
14:33 1,558.02 1,558.02 1,556.28 1,556.28 0.0K
14:34 1,556.25 1,556.65 1,554.99 1,554.99 0.0K
14:35 1,554.96 1,554.97 1,553.76 1,554.15 0.0K
14:36 1,554.14 1,554.16 1,551.92 1,552.91 0.0K
14:37 1,552.93 1,553.83 1,552.61 1,553.36 0.0K
14:38 1,553.28 1,553.60 1,552.59 1,552.72 0.0K
14:39 1,552.76 1,552.85 1,552.56 1,552.84 0.0K
14:40 1,552.76 1,552.76 1,551.09 1,551.34 0.0K
14:41 1,551.82 1,553.41 1,551.40 1,552.95 0.0K
14:42 1,552.96 1,553.35 1,551.33 1,551.33 0.0K
14:43 1,551.37 1,551.86 1,551.18 1,551.18 0.0K
14:44 1,551.47 1,552.88 1,551.47 1,552.04 0.0K
14:45 1,552.16 1,552.16 1,550.26 1,550.60 0.0K
14:46 1,550.96 1,553.30 1,550.96 1,553.30 0.0K
14:47 1,554.05 1,554.62 1,552.70 1,552.72 0.0K
14:48 1,551.97 1,551.97 1,549.88 1,551.88 0.0K
14:49 1,551.82 1,552.58 1,551.82 1,552.16 0.0K
14:50 1,552.08 1,552.66 1,550.94 1,552.66 0.0K
14:51 1,552.73 1,552.74 1,549.72 1,550.18 0.0K
14:52 1,550.17 1,551.12 1,549.84 1,551.12 0.0K
14:53 1,551.08 1,551.57 1,550.89 1,551.46 0.0K
14:54 1,551.24 1,551.24 1,548.36 1,548.41 0.0K
14:55 1,548.41 1,548.46 1,545.12 1,545.12 0.0K
14:56 1,545.19 1,545.73 1,545.19 1,545.73 0.0K
14:57 1,545.81 1,548.56 1,545.81 1,548.45 0.0K
14:58 1,548.50 1,548.58 1,547.05 1,547.44 0.0K
14:59 1,547.30 1,549.02 1,547.28 1,548.00 0.0K
15:00 1,547.82 1,552.15 1,547.80 1,550.42 0.0K
15:01 1,550.03 1,550.14 1,548.87 1,549.91 0.0K
15:02 1,550.17 1,550.17 1,547.89 1,547.89 0.0K
15:03 1,547.62 1,547.62 1,546.71 1,546.87 0.0K
15:04 1,546.84 1,546.95 1,546.10 1,546.69 0.0K
15:05 1,546.61 1,547.23 1,546.54 1,547.04 0.0K
15:06 1,547.04 1,547.11 1,544.92 1,545.38 0.0K
15:07 1,545.09 1,546.64 1,544.95 1,546.24 0.0K
15:08 1,546.13 1,546.19 1,544.39 1,544.39 0.0K
15:09 1,544.28 1,544.28 1,542.16 1,542.17 0.0K
15:10 1,542.21 1,542.23 1,540.72 1,542.23 0.0K
15:11 1,542.23 1,542.23 1,540.84 1,541.08 0.0K
15:12 1,541.12 1,542.20 1,540.67 1,542.18 0.0K
15:13 1,542.28 1,543.16 1,541.94 1,542.81 0.0K
15:14 1,542.79 1,542.79 1,541.80 1,542.30 0.0K
15:15 1,542.32 1,542.49 1,539.56 1,539.71 0.0K
15:16 1,539.79 1,540.64 1,538.96 1,540.64 0.0K
15:17 1,540.56 1,542.25 1,540.56 1,542.03 0.0K
15:18 1,542.46 1,544.91 1,542.46 1,544.19 0.0K
15:19 1,544.52 1,545.23 1,544.05 1,545.13 0.0K
15:20 1,545.16 1,545.62 1,543.36 1,543.36 0.0K
15:21 1,543.52 1,543.96 1,542.71 1,543.60 0.0K
15:22 1,544.07 1,546.16 1,544.07 1,544.35 0.0K
15:23 1,543.74 1,544.20 1,543.22 1,543.36 0.0K
15:24 1,543.29 1,543.47 1,542.68 1,543.40 0.0K
15:25 1,543.53 1,543.58 1,540.34 1,540.34 0.0K
15:26 1,540.30 1,543.44 1,539.92 1,542.30 0.0K
15:27 1,541.94 1,542.79 1,540.89 1,542.69 0.0K
15:28 1,543.05 1,543.28 1,542.34 1,542.99 0.0K
15:29 1,543.48 1,544.02 1,542.22 1,542.22 0.0K
15:30 1,542.23 1,545.47 1,542.23 1,545.24 0.0K
15:31 1,545.84 1,548.02 1,545.84 1,547.56 0.0K
15:32 1,547.56 1,550.63 1,547.56 1,550.11 0.0K
15:33 1,550.20 1,551.09 1,548.94 1,550.41 0.0K
15:34 1,550.15 1,550.41 1,549.55 1,549.55 0.0K
15:35 1,549.45 1,550.27 1,547.37 1,550.17 0.0K
15:36 1,550.16 1,550.16 1,548.31 1,549.32 0.0K
15:37 1,549.27 1,550.82 1,549.27 1,550.82 0.0K
15:38 1,550.99 1,552.62 1,549.47 1,549.51 0.0K
15:39 1,549.59 1,549.85 1,547.64 1,547.80 0.0K
15:40 1,547.85 1,548.04 1,544.98 1,545.53 0.0K
15:41 1,545.65 1,545.65 1,543.51 1,544.29 0.0K
15:42 1,544.34 1,545.15 1,543.98 1,544.28 0.0K
15:43 1,543.89 1,543.89 1,541.62 1,542.22 0.0K
15:44 1,541.80 1,543.34 1,541.80 1,542.62 0.0K
15:45 1,542.67 1,543.72 1,542.64 1,542.75 0.0K
15:46 1,542.24 1,542.24 1,539.43 1,539.91 0.0K
15:47 1,539.98 1,540.49 1,538.02 1,539.31 0.0K
15:48 1,539.27 1,539.77 1,538.63 1,539.73 0.0K
15:49 1,539.72 1,540.90 1,539.72 1,540.58 0.0K
15:50 1,538.37 1,538.37 1,537.24 1,537.80 0.0K
15:51 1,537.74 1,540.65 1,537.59 1,540.65 0.0K
15:52 1,540.15 1,542.25 1,539.15 1,542.14 0.0K
15:53 1,541.99 1,542.51 1,539.26 1,539.26 0.0K
15:54 1,539.63 1,540.38 1,538.75 1,539.04 0.0K
15:55 1,539.20 1,542.11 1,538.08 1,541.52 0.0K
15:56 1,541.27 1,542.68 1,540.65 1,541.96 0.0K
15:57 1,541.17 1,541.30 1,540.32 1,540.64 0.0K
15:58 1,540.87 1,541.19 1,540.14 1,540.25 0.0K
15:59 1,539.46 1,540.74 1,538.55 1,540.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available