PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,573.26 1,573.81 1,573.20 1,573.41 0.0K
09:31 1,573.41 1,574.52 1,573.20 1,574.49 0.0K
09:32 1,573.08 1,573.88 1,570.35 1,570.35 0.0K
09:33 1,569.84 1,571.58 1,569.84 1,571.53 0.0K
09:34 1,571.53 1,571.94 1,570.94 1,570.94 0.0K
09:35 1,570.49 1,571.78 1,569.51 1,571.78 0.0K
09:36 1,571.90 1,576.79 1,571.90 1,576.73 0.0K
09:37 1,576.69 1,577.65 1,575.35 1,575.35 0.0K
09:38 1,575.45 1,578.42 1,574.64 1,578.42 0.0K
09:39 1,578.73 1,580.85 1,578.73 1,579.61 0.0K
09:40 1,579.54 1,579.54 1,578.68 1,578.94 0.0K
09:41 1,578.86 1,578.86 1,576.45 1,576.50 0.0K
09:42 1,576.47 1,577.14 1,576.40 1,576.97 0.0K
09:43 1,576.93 1,578.53 1,576.53 1,578.53 0.0K
09:44 1,578.58 1,580.25 1,577.68 1,580.25 0.0K
09:45 1,580.66 1,581.58 1,580.28 1,581.58 0.0K
09:46 1,581.47 1,583.12 1,580.84 1,583.11 0.0K
09:47 1,583.09 1,584.40 1,582.97 1,583.73 0.0K
09:48 1,583.76 1,584.79 1,583.76 1,584.79 0.0K
09:49 1,584.51 1,585.65 1,584.24 1,585.55 0.0K
09:50 1,585.73 1,586.09 1,584.43 1,586.09 0.0K
09:51 1,586.36 1,586.64 1,584.87 1,584.93 0.0K
09:52 1,584.89 1,588.03 1,584.89 1,587.08 0.0K
09:53 1,586.98 1,586.98 1,584.71 1,585.88 0.0K
09:54 1,585.97 1,585.97 1,585.02 1,585.08 0.0K
09:55 1,585.33 1,586.29 1,585.18 1,586.15 0.0K
09:56 1,586.17 1,587.68 1,585.91 1,587.10 0.0K
09:57 1,587.11 1,587.41 1,586.93 1,587.13 0.0K
09:58 1,587.45 1,587.45 1,586.19 1,586.78 0.0K
09:59 1,586.83 1,588.07 1,586.46 1,587.91 0.0K
10:00 1,587.17 1,588.61 1,586.65 1,586.68 0.0K
10:01 1,586.64 1,589.77 1,586.48 1,589.77 0.0K
10:02 1,589.94 1,590.68 1,589.35 1,590.68 0.0K
10:03 1,590.71 1,591.46 1,590.71 1,591.35 0.0K
10:04 1,591.60 1,592.24 1,589.31 1,589.32 0.0K
10:05 1,589.34 1,589.34 1,588.37 1,588.74 0.0K
10:06 1,588.66 1,589.03 1,588.66 1,588.91 0.0K
10:07 1,588.94 1,589.46 1,588.76 1,588.84 0.0K
10:08 1,588.49 1,589.79 1,588.47 1,589.71 0.0K
10:09 1,589.69 1,589.69 1,587.32 1,588.33 0.0K
10:10 1,588.36 1,588.57 1,586.82 1,587.31 0.0K
10:11 1,587.33 1,587.51 1,586.97 1,586.97 0.0K
10:12 1,586.39 1,586.41 1,584.84 1,584.87 0.0K
10:13 1,584.82 1,585.16 1,584.37 1,585.16 0.0K
10:14 1,585.09 1,586.24 1,584.75 1,586.16 0.0K
10:15 1,586.20 1,587.11 1,584.49 1,584.49 0.0K
10:16 1,584.51 1,584.87 1,584.47 1,584.58 0.0K
10:17 1,584.56 1,584.56 1,582.31 1,582.31 0.0K
10:18 1,582.04 1,582.56 1,580.48 1,580.48 0.0K
10:19 1,580.40 1,580.91 1,580.12 1,580.12 0.0K
10:20 1,580.10 1,580.27 1,579.09 1,579.18 0.0K
10:21 1,579.09 1,580.29 1,578.81 1,580.25 0.0K
10:22 1,580.25 1,581.60 1,580.25 1,581.21 0.0K
10:23 1,581.19 1,581.67 1,581.08 1,581.67 0.0K
10:24 1,581.67 1,582.01 1,581.42 1,581.62 0.0K
10:25 1,581.62 1,582.77 1,581.62 1,582.54 0.0K
10:26 1,582.56 1,583.09 1,582.56 1,582.73 0.0K
10:27 1,582.73 1,582.76 1,580.88 1,580.88 0.0K
10:28 1,580.88 1,580.88 1,579.38 1,579.57 0.0K
10:29 1,579.58 1,579.73 1,577.01 1,577.01 0.0K
10:30 1,576.31 1,578.11 1,576.31 1,578.11 0.0K
10:31 1,577.72 1,578.34 1,577.60 1,577.98 0.0K
10:32 1,577.94 1,578.37 1,574.35 1,574.35 0.0K
10:33 1,574.38 1,575.73 1,574.38 1,575.61 0.0K
10:34 1,575.53 1,577.05 1,575.53 1,576.87 0.0K
10:35 1,576.92 1,578.13 1,576.84 1,578.13 0.0K
10:36 1,578.15 1,579.63 1,578.15 1,579.58 0.0K
10:37 1,579.50 1,579.81 1,579.06 1,579.06 0.0K
10:38 1,579.03 1,579.03 1,577.93 1,578.74 0.0K
10:39 1,578.67 1,578.67 1,577.80 1,577.97 0.0K
10:40 1,577.93 1,578.76 1,577.93 1,578.66 0.0K
10:41 1,578.67 1,578.94 1,577.57 1,577.57 0.0K
10:42 1,577.12 1,578.89 1,577.12 1,578.83 0.0K
10:43 1,578.66 1,578.66 1,577.63 1,577.80 0.0K
10:44 1,577.25 1,577.32 1,576.97 1,576.97 0.0K
10:45 1,577.02 1,577.02 1,575.98 1,576.26 0.0K
10:46 1,576.58 1,577.25 1,576.26 1,576.53 0.0K
10:47 1,576.42 1,576.42 1,575.74 1,576.03 0.0K
10:48 1,576.04 1,576.70 1,575.90 1,576.08 0.0K
10:49 1,576.08 1,576.36 1,574.97 1,574.97 0.0K
10:50 1,574.95 1,575.91 1,574.83 1,575.55 0.0K
10:51 1,575.62 1,576.64 1,575.62 1,576.18 0.0K
10:52 1,576.21 1,576.23 1,574.32 1,574.33 0.0K
10:53 1,574.08 1,574.08 1,572.57 1,573.31 0.0K
10:54 1,573.22 1,573.37 1,572.86 1,572.86 0.0K
10:55 1,572.89 1,573.32 1,572.19 1,572.19 0.0K
10:56 1,572.16 1,572.16 1,570.31 1,570.53 0.0K
10:57 1,570.53 1,570.72 1,570.46 1,570.61 0.0K
10:58 1,570.55 1,570.55 1,569.66 1,569.71 0.0K
10:59 1,569.72 1,569.91 1,569.46 1,569.46 0.0K
11:00 1,569.54 1,571.31 1,569.46 1,571.31 0.0K
11:01 1,571.93 1,572.87 1,571.93 1,572.61 0.0K
11:02 1,572.60 1,572.87 1,572.27 1,572.27 0.0K
11:03 1,572.23 1,572.59 1,571.71 1,572.59 0.0K
11:04 1,572.59 1,572.76 1,572.57 1,572.58 0.0K
11:05 1,572.45 1,573.98 1,572.26 1,573.93 0.0K
11:06 1,573.93 1,574.14 1,573.58 1,573.86 0.0K
11:07 1,574.34 1,574.96 1,574.34 1,574.58 0.0K
11:08 1,574.56 1,574.62 1,573.66 1,573.71 0.0K
11:09 1,573.73 1,574.17 1,573.63 1,573.87 0.0K
11:10 1,573.90 1,574.38 1,573.60 1,574.38 0.0K
11:11 1,574.40 1,575.06 1,574.26 1,575.05 0.0K
11:12 1,575.02 1,575.30 1,574.85 1,574.86 0.0K
11:13 1,574.86 1,575.08 1,574.51 1,574.88 0.0K
11:14 1,574.72 1,574.72 1,574.25 1,574.25 0.0K
11:15 1,574.31 1,574.31 1,574.05 1,574.06 0.0K
11:16 1,574.03 1,574.03 1,573.41 1,573.70 0.0K
11:17 1,573.70 1,574.47 1,573.70 1,573.84 0.0K
11:18 1,573.75 1,574.64 1,573.75 1,574.60 0.0K
11:19 1,574.59 1,574.59 1,573.34 1,573.34 0.0K
11:20 1,573.34 1,573.40 1,573.19 1,573.23 0.0K
11:21 1,573.24 1,573.24 1,572.90 1,573.09 0.0K
11:22 1,572.91 1,573.94 1,572.91 1,573.12 0.0K
11:23 1,573.10 1,573.42 1,572.57 1,572.79 0.0K
11:24 1,572.77 1,573.50 1,572.76 1,573.38 0.0K
11:25 1,573.38 1,573.39 1,571.90 1,571.90 0.0K
11:26 1,571.83 1,573.61 1,571.62 1,573.61 0.0K
11:27 1,573.62 1,574.52 1,573.62 1,574.52 0.0K
11:28 1,574.37 1,575.54 1,574.26 1,575.48 0.0K
11:29 1,575.32 1,575.37 1,574.84 1,574.84 0.0K
11:30 1,574.80 1,575.07 1,573.15 1,573.15 0.0K
11:31 1,573.10 1,573.10 1,572.45 1,572.63 0.0K
11:32 1,572.63 1,572.97 1,572.47 1,572.67 0.0K
11:33 1,572.57 1,572.57 1,570.18 1,570.33 0.0K
11:34 1,570.29 1,570.68 1,569.84 1,570.68 0.0K
11:35 1,570.71 1,570.71 1,568.74 1,568.74 0.0K
11:36 1,568.76 1,570.34 1,568.74 1,570.34 0.0K
11:37 1,570.33 1,570.33 1,568.78 1,568.82 0.0K
11:38 1,568.84 1,570.51 1,568.84 1,570.51 0.0K
11:39 1,570.43 1,570.43 1,568.74 1,568.78 0.0K
11:40 1,568.78 1,569.62 1,568.63 1,569.62 0.0K
11:41 1,569.61 1,569.70 1,569.18 1,569.18 0.0K
11:42 1,569.03 1,569.17 1,568.68 1,568.68 0.0K
11:43 1,568.46 1,568.46 1,566.65 1,566.71 0.0K
11:44 1,566.71 1,566.71 1,563.85 1,563.85 0.0K
11:45 1,563.84 1,565.15 1,563.19 1,565.15 0.0K
11:46 1,565.20 1,565.26 1,564.49 1,564.50 0.0K
11:47 1,564.50 1,566.03 1,564.50 1,566.03 0.0K
11:48 1,565.95 1,565.95 1,565.53 1,565.61 0.0K
11:49 1,565.52 1,565.81 1,565.14 1,565.15 0.0K
11:50 1,565.15 1,565.22 1,564.51 1,564.66 0.0K
11:51 1,564.69 1,564.69 1,563.95 1,564.09 0.0K
11:52 1,564.18 1,564.33 1,563.44 1,564.32 0.0K
11:53 1,564.38 1,565.37 1,564.38 1,565.05 0.0K
11:54 1,564.91 1,566.09 1,564.90 1,566.09 0.0K
11:55 1,566.72 1,567.29 1,565.38 1,565.38 0.0K
11:56 1,565.08 1,565.08 1,562.69 1,562.69 0.0K
11:57 1,562.68 1,562.71 1,561.22 1,561.22 0.0K
11:58 1,561.18 1,561.75 1,560.67 1,561.06 0.0K
11:59 1,561.28 1,561.69 1,561.28 1,561.51 0.0K
12:00 1,561.51 1,562.79 1,560.33 1,560.43 0.0K
12:01 1,560.49 1,560.49 1,559.17 1,559.17 0.0K
12:02 1,558.89 1,559.55 1,558.11 1,559.55 0.0K
12:03 1,559.65 1,559.65 1,558.16 1,558.35 0.0K
12:04 1,558.26 1,558.53 1,557.89 1,557.89 0.0K
12:05 1,557.55 1,557.58 1,556.53 1,556.53 0.0K
12:06 1,556.53 1,558.97 1,556.53 1,558.97 0.0K
12:07 1,558.95 1,560.25 1,558.61 1,560.20 0.0K
12:08 1,560.18 1,560.78 1,559.83 1,560.22 0.0K
12:09 1,560.40 1,561.48 1,560.40 1,560.75 0.0K
12:10 1,560.02 1,560.02 1,557.56 1,557.71 0.0K
12:11 1,557.71 1,559.06 1,557.21 1,559.06 0.0K
12:12 1,560.03 1,560.15 1,559.47 1,559.47 0.0K
12:13 1,559.60 1,559.61 1,557.97 1,558.01 0.0K
12:14 1,558.01 1,558.13 1,557.57 1,558.04 0.0K
12:15 1,558.17 1,558.30 1,557.26 1,558.16 0.0K
12:16 1,558.15 1,558.50 1,557.91 1,558.45 0.0K
12:17 1,558.55 1,558.87 1,558.55 1,558.87 0.0K
12:18 1,558.87 1,558.87 1,556.90 1,556.91 0.0K
12:19 1,556.91 1,556.91 1,555.97 1,555.98 0.0K
12:20 1,555.84 1,555.84 1,554.80 1,554.87 0.0K
12:21 1,554.87 1,554.87 1,552.05 1,552.07 0.0K
12:22 1,552.07 1,552.40 1,550.12 1,550.12 0.0K
12:23 1,550.11 1,550.30 1,548.76 1,550.16 0.0K
12:24 1,549.96 1,552.03 1,549.96 1,552.03 0.0K
12:25 1,552.06 1,553.14 1,551.22 1,551.39 0.0K
12:26 1,551.30 1,551.30 1,550.63 1,551.00 0.0K
12:27 1,551.07 1,551.07 1,547.13 1,547.48 0.0K
12:28 1,547.58 1,551.19 1,547.58 1,551.19 0.0K
12:29 1,551.35 1,553.35 1,551.32 1,552.54 0.0K
12:30 1,552.08 1,554.54 1,552.04 1,554.54 0.0K
12:31 1,554.62 1,557.39 1,554.42 1,557.39 0.0K
12:32 1,558.30 1,560.02 1,558.13 1,559.98 0.0K
12:33 1,559.95 1,562.19 1,559.95 1,562.19 0.0K
12:34 1,562.22 1,563.77 1,562.17 1,563.77 0.0K
12:35 1,563.67 1,564.07 1,561.92 1,561.98 0.0K
12:36 1,561.89 1,562.39 1,561.72 1,562.38 0.0K
12:37 1,562.36 1,564.22 1,562.35 1,564.17 0.0K
12:38 1,565.14 1,566.54 1,565.14 1,566.53 0.0K
12:39 1,566.96 1,568.23 1,566.71 1,567.51 0.0K
12:40 1,567.45 1,567.45 1,564.55 1,564.60 0.0K
12:41 1,564.67 1,565.22 1,563.49 1,563.49 0.0K
12:42 1,563.49 1,564.10 1,563.14 1,563.45 0.0K
12:43 1,563.38 1,563.56 1,563.27 1,563.41 0.0K
12:44 1,563.35 1,564.11 1,561.75 1,564.03 0.0K
12:45 1,564.02 1,564.02 1,559.81 1,559.84 0.0K
12:46 1,559.68 1,560.25 1,559.62 1,560.25 0.0K
12:47 1,560.23 1,560.67 1,558.79 1,560.61 0.0K
12:48 1,560.77 1,562.96 1,560.77 1,562.96 0.0K
12:49 1,562.81 1,567.50 1,562.81 1,567.10 0.0K
12:50 1,567.13 1,567.92 1,566.28 1,567.85 0.0K
12:51 1,567.85 1,569.40 1,567.42 1,568.95 0.0K
12:52 1,568.88 1,568.88 1,566.31 1,566.57 0.0K
12:53 1,566.98 1,567.02 1,565.74 1,566.31 0.0K
12:54 1,566.36 1,566.36 1,565.41 1,565.87 0.0K
12:55 1,565.89 1,565.93 1,565.05 1,565.05 0.0K
12:56 1,565.14 1,565.64 1,564.13 1,564.18 0.0K
12:57 1,564.08 1,565.87 1,564.05 1,565.76 0.0K
12:58 1,565.86 1,565.94 1,565.31 1,565.94 0.0K
12:59 1,566.26 1,566.34 1,565.42 1,565.69 0.0K
13:00 1,565.41 1,567.71 1,565.32 1,567.66 0.0K
13:01 1,568.11 1,568.60 1,566.67 1,566.94 0.0K
13:02 1,566.82 1,577.02 1,566.64 1,575.38 0.0K
13:03 1,575.28 1,575.29 1,572.39 1,572.39 0.0K
13:04 1,572.29 1,572.59 1,572.24 1,572.24 0.0K
13:05 1,571.48 1,571.48 1,569.74 1,569.74 0.0K
13:06 1,569.67 1,569.77 1,569.11 1,569.12 0.0K
13:07 1,569.06 1,569.06 1,566.02 1,566.17 0.0K
13:08 1,566.17 1,566.68 1,565.45 1,565.46 0.0K
13:09 1,565.31 1,565.33 1,562.87 1,563.12 0.0K
13:10 1,563.15 1,563.15 1,561.21 1,561.21 0.0K
13:11 1,561.03 1,561.24 1,559.12 1,559.12 0.0K
13:12 1,558.99 1,558.99 1,557.05 1,558.39 0.0K
13:13 1,558.44 1,558.44 1,556.63 1,556.63 0.0K
13:14 1,556.31 1,557.07 1,556.15 1,557.07 0.0K
13:15 1,557.50 1,557.82 1,557.27 1,557.82 0.0K
13:16 1,558.05 1,558.86 1,557.67 1,557.70 0.0K
13:17 1,557.73 1,557.73 1,556.52 1,556.75 0.0K
13:18 1,557.34 1,559.21 1,557.34 1,559.21 0.0K
13:19 1,559.21 1,559.21 1,558.63 1,559.04 0.0K
13:20 1,558.99 1,559.05 1,558.50 1,558.78 0.0K
13:21 1,558.68 1,558.68 1,555.58 1,555.63 0.0K
13:22 1,555.62 1,555.97 1,554.56 1,555.75 0.0K
13:23 1,556.06 1,556.76 1,555.81 1,556.76 0.0K
13:24 1,556.73 1,557.78 1,556.61 1,557.41 0.0K
13:25 1,557.41 1,559.59 1,557.35 1,559.59 0.0K
13:26 1,559.56 1,561.13 1,559.46 1,560.97 0.0K
13:27 1,560.97 1,563.90 1,560.95 1,563.13 0.0K
13:28 1,563.63 1,564.53 1,563.52 1,564.45 0.0K
13:29 1,564.45 1,565.00 1,564.37 1,564.80 0.0K
13:30 1,564.71 1,565.96 1,563.79 1,564.46 0.0K
13:31 1,564.45 1,564.52 1,563.65 1,563.66 0.0K
13:32 1,563.60 1,564.08 1,563.59 1,564.04 0.0K
13:33 1,564.04 1,565.90 1,563.99 1,565.87 0.0K
13:34 1,565.75 1,565.79 1,563.66 1,563.66 0.0K
13:35 1,563.60 1,563.64 1,563.12 1,563.56 0.0K
13:36 1,563.01 1,566.08 1,562.98 1,565.59 0.0K
13:37 1,565.41 1,566.68 1,564.46 1,565.59 0.0K
13:38 1,565.38 1,567.62 1,565.22 1,567.62 0.0K
13:39 1,567.62 1,567.72 1,565.73 1,565.75 0.0K
13:40 1,565.72 1,565.95 1,565.31 1,565.31 0.0K
13:41 1,565.18 1,567.78 1,565.18 1,567.69 0.0K
13:42 1,567.67 1,570.07 1,567.52 1,570.07 0.0K
13:43 1,570.36 1,572.82 1,570.36 1,572.82 0.0K
13:44 1,572.79 1,577.52 1,572.79 1,575.32 0.0K
13:45 1,575.64 1,579.26 1,575.54 1,579.21 0.0K
13:46 1,579.31 1,581.30 1,579.31 1,579.89 0.0K
13:47 1,579.93 1,580.08 1,578.03 1,578.03 0.0K
13:48 1,578.03 1,578.32 1,578.03 1,578.32 0.0K
13:49 1,578.29 1,578.30 1,577.20 1,577.32 0.0K
13:50 1,577.41 1,578.91 1,577.41 1,578.91 0.0K
13:51 1,579.11 1,580.09 1,577.16 1,577.16 0.0K
13:52 1,577.16 1,577.16 1,575.44 1,575.53 0.0K
13:53 1,575.26 1,575.26 1,573.96 1,575.05 0.0K
13:54 1,575.05 1,577.47 1,575.03 1,577.47 0.0K
13:55 1,577.49 1,579.23 1,577.49 1,579.13 0.0K
13:56 1,579.93 1,581.30 1,579.72 1,581.14 0.0K
13:57 1,581.08 1,581.08 1,579.58 1,579.58 0.0K
13:58 1,579.51 1,580.48 1,579.51 1,580.39 0.0K
13:59 1,580.38 1,580.38 1,578.78 1,578.78 0.0K
14:00 1,578.32 1,578.43 1,577.71 1,578.43 0.0K
14:01 1,578.57 1,581.63 1,578.57 1,581.54 0.0K
14:02 1,581.64 1,583.34 1,581.60 1,583.32 0.0K
14:03 1,583.18 1,584.65 1,583.18 1,584.59 0.0K
14:04 1,584.49 1,584.75 1,584.16 1,584.16 0.0K
14:05 1,583.94 1,585.47 1,583.84 1,585.16 0.0K
14:06 1,585.25 1,585.25 1,582.48 1,582.65 0.0K
14:07 1,582.73 1,583.81 1,582.73 1,583.53 0.0K
14:08 1,583.36 1,583.36 1,580.91 1,580.91 0.0K
14:09 1,580.90 1,580.92 1,578.70 1,578.79 0.0K
14:10 1,578.80 1,579.05 1,577.59 1,578.51 0.0K
14:11 1,578.45 1,578.45 1,576.97 1,577.18 0.0K
14:12 1,577.21 1,577.26 1,576.77 1,577.25 0.0K
14:13 1,577.31 1,577.67 1,576.81 1,576.81 0.0K
14:14 1,576.17 1,576.17 1,574.64 1,574.76 0.0K
14:15 1,574.66 1,576.06 1,574.64 1,576.06 0.0K
14:16 1,576.51 1,577.17 1,576.34 1,576.39 0.0K
14:17 1,576.46 1,578.19 1,576.46 1,578.04 0.0K
14:18 1,578.15 1,579.35 1,578.15 1,578.98 0.0K
14:19 1,579.01 1,580.41 1,578.90 1,579.71 0.0K
14:20 1,579.74 1,583.22 1,579.73 1,583.13 0.0K
14:21 1,582.83 1,584.24 1,582.83 1,583.99 0.0K
14:22 1,583.99 1,586.55 1,583.97 1,586.55 0.0K
14:23 1,586.56 1,586.78 1,586.16 1,586.31 0.0K
14:24 1,586.39 1,587.31 1,586.39 1,586.85 0.0K
14:25 1,586.72 1,586.90 1,585.53 1,586.90 0.0K
14:26 1,587.20 1,590.35 1,587.12 1,590.32 0.0K
14:27 1,590.30 1,590.30 1,589.26 1,589.70 0.0K
14:28 1,589.65 1,590.80 1,589.47 1,589.87 0.0K
14:29 1,589.87 1,590.54 1,589.87 1,590.41 0.0K
14:30 1,590.35 1,592.12 1,590.35 1,591.27 0.0K
14:31 1,591.28 1,592.26 1,591.28 1,592.26 0.0K
14:32 1,592.21 1,593.49 1,592.01 1,593.41 0.0K
14:33 1,593.40 1,593.40 1,590.89 1,590.98 0.0K
14:34 1,590.89 1,590.94 1,589.59 1,589.59 0.0K
14:35 1,589.59 1,589.61 1,588.08 1,588.90 0.0K
14:36 1,588.70 1,589.75 1,588.45 1,588.54 0.0K
14:37 1,588.56 1,588.71 1,588.06 1,588.30 0.0K
14:38 1,588.34 1,588.92 1,588.34 1,588.71 0.0K
14:39 1,588.69 1,588.69 1,586.97 1,587.67 0.0K
14:40 1,587.65 1,589.31 1,587.65 1,588.77 0.0K
14:41 1,588.77 1,590.02 1,587.61 1,590.02 0.0K
14:42 1,590.05 1,590.88 1,590.04 1,590.87 0.0K
14:43 1,590.94 1,593.30 1,590.86 1,593.30 0.0K
14:44 1,593.39 1,593.85 1,593.37 1,593.58 0.0K
14:45 1,593.64 1,593.85 1,590.80 1,591.30 0.0K
14:46 1,591.30 1,591.72 1,590.26 1,590.26 0.0K
14:47 1,590.25 1,590.29 1,589.14 1,589.46 0.0K
14:48 1,589.97 1,589.97 1,588.44 1,589.01 0.0K
14:49 1,589.04 1,589.21 1,588.31 1,589.20 0.0K
14:50 1,589.20 1,590.94 1,589.20 1,590.88 0.0K
14:51 1,590.82 1,591.39 1,589.49 1,589.49 0.0K
14:52 1,589.37 1,589.37 1,586.37 1,586.44 0.0K
14:53 1,586.68 1,587.66 1,586.68 1,587.66 0.0K
14:54 1,587.61 1,587.65 1,585.22 1,585.22 0.0K
14:55 1,585.22 1,585.22 1,583.62 1,584.58 0.0K
14:56 1,584.66 1,586.01 1,584.66 1,585.95 0.0K
14:57 1,585.84 1,587.73 1,585.84 1,587.59 0.0K
14:58 1,587.60 1,587.94 1,587.58 1,587.66 0.0K
14:59 1,587.45 1,587.92 1,586.87 1,587.16 0.0K
15:00 1,585.93 1,590.90 1,585.46 1,590.73 0.0K
15:01 1,590.46 1,592.34 1,590.24 1,591.95 0.0K
15:02 1,591.84 1,592.46 1,591.52 1,592.40 0.0K
15:03 1,593.42 1,593.51 1,592.58 1,592.69 0.0K
15:04 1,592.69 1,592.69 1,591.16 1,592.19 0.0K
15:05 1,592.19 1,592.40 1,590.84 1,590.84 0.0K
15:06 1,590.59 1,590.59 1,589.82 1,589.82 0.0K
15:07 1,589.82 1,589.82 1,587.23 1,587.47 0.0K
15:08 1,587.40 1,587.40 1,585.26 1,585.26 0.0K
15:09 1,585.30 1,586.07 1,584.26 1,584.26 0.0K
15:10 1,584.27 1,586.65 1,584.27 1,586.65 0.0K
15:11 1,586.45 1,586.62 1,585.89 1,585.89 0.0K
15:12 1,585.37 1,585.37 1,583.50 1,584.30 0.0K
15:13 1,584.64 1,585.52 1,584.64 1,585.28 0.0K
15:14 1,585.28 1,585.64 1,585.20 1,585.54 0.0K
15:15 1,585.65 1,587.05 1,585.56 1,585.76 0.0K
15:16 1,585.87 1,587.67 1,585.87 1,587.43 0.0K
15:17 1,587.26 1,587.68 1,586.50 1,587.68 0.0K
15:18 1,587.70 1,589.31 1,587.70 1,589.31 0.0K
15:19 1,589.63 1,591.31 1,589.43 1,590.65 0.0K
15:20 1,590.82 1,593.26 1,590.70 1,593.26 0.0K
15:21 1,593.41 1,595.07 1,593.04 1,595.07 0.0K
15:22 1,595.07 1,595.15 1,591.89 1,591.89 0.0K
15:23 1,592.51 1,592.51 1,590.30 1,590.30 0.0K
15:24 1,590.27 1,590.27 1,587.99 1,588.88 0.0K
15:25 1,588.77 1,588.99 1,588.46 1,588.46 0.0K
15:26 1,590.62 1,590.62 1,587.18 1,587.46 0.0K
15:27 1,587.40 1,587.47 1,586.89 1,587.23 0.0K
15:28 1,587.13 1,587.38 1,584.31 1,584.31 0.0K
15:29 1,583.52 1,583.93 1,582.06 1,582.06 0.0K
15:30 1,581.84 1,583.16 1,581.68 1,582.18 0.0K
15:31 1,582.50 1,585.26 1,582.50 1,584.76 0.0K
15:32 1,584.46 1,585.53 1,583.77 1,583.77 0.0K
15:33 1,583.73 1,583.73 1,581.29 1,582.87 0.0K
15:34 1,582.88 1,582.95 1,581.82 1,581.82 0.0K
15:35 1,581.47 1,581.47 1,579.65 1,580.11 0.0K
15:36 1,580.15 1,581.07 1,577.54 1,577.54 0.0K
15:37 1,577.52 1,577.59 1,576.23 1,576.82 0.0K
15:38 1,576.89 1,577.05 1,576.15 1,576.63 0.0K
15:39 1,576.63 1,576.63 1,574.72 1,574.97 0.0K
15:40 1,575.04 1,577.82 1,574.90 1,575.07 0.0K
15:41 1,575.04 1,575.04 1,573.82 1,573.82 0.0K
15:42 1,573.42 1,573.42 1,571.30 1,571.30 0.0K
15:43 1,571.13 1,571.13 1,567.78 1,567.78 0.0K
15:44 1,567.18 1,567.74 1,566.94 1,567.08 0.0K
15:45 1,567.60 1,570.42 1,567.59 1,570.42 0.0K
15:46 1,570.34 1,571.35 1,570.15 1,570.69 0.0K
15:47 1,570.60 1,572.32 1,570.60 1,571.46 0.0K
15:48 1,571.43 1,571.82 1,570.06 1,570.09 0.0K
15:49 1,570.27 1,570.56 1,568.80 1,570.55 0.0K
15:50 1,571.76 1,574.48 1,571.07 1,574.48 0.0K
15:51 1,574.48 1,578.54 1,574.26 1,578.54 0.0K
15:52 1,578.37 1,578.92 1,578.13 1,578.64 0.0K
15:53 1,578.83 1,580.40 1,578.71 1,578.99 0.0K
15:54 1,579.06 1,581.42 1,579.06 1,579.45 0.0K
15:55 1,578.31 1,579.47 1,575.14 1,579.47 0.0K
15:56 1,579.68 1,581.62 1,579.21 1,580.59 0.0K
15:57 1,580.54 1,582.15 1,580.42 1,581.71 0.0K
15:58 1,581.74 1,581.91 1,580.47 1,580.65 0.0K
15:59 1,580.34 1,580.40 1,579.49 1,580.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available