PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,612.29 1,613.76 1,612.10 1,613.76 0.0K
09:31 1,613.86 1,614.81 1,613.86 1,614.49 0.0K
09:32 1,614.45 1,614.45 1,611.70 1,611.70 0.0K
09:33 1,611.64 1,613.43 1,610.66 1,613.43 0.0K
09:34 1,613.51 1,615.83 1,613.51 1,615.81 0.0K
09:35 1,616.63 1,617.77 1,616.63 1,617.77 0.0K
09:36 1,618.05 1,621.54 1,618.05 1,620.75 0.0K
09:37 1,620.48 1,620.48 1,619.50 1,619.95 0.0K
09:38 1,619.96 1,620.03 1,618.95 1,619.12 0.0K
09:39 1,618.65 1,618.90 1,617.90 1,618.90 0.0K
09:40 1,618.96 1,619.47 1,618.96 1,619.46 0.0K
09:41 1,620.65 1,621.32 1,620.39 1,621.32 0.0K
09:42 1,621.60 1,624.30 1,621.56 1,624.30 0.0K
09:43 1,624.20 1,624.55 1,622.93 1,622.93 0.0K
09:44 1,622.97 1,623.74 1,622.97 1,623.74 0.0K
09:45 1,623.85 1,625.47 1,623.85 1,625.33 0.0K
09:46 1,625.31 1,625.31 1,624.46 1,624.46 0.0K
09:47 1,624.41 1,624.41 1,623.50 1,623.95 0.0K
09:48 1,623.95 1,625.05 1,623.84 1,625.05 0.0K
09:49 1,624.98 1,624.98 1,624.63 1,624.63 0.0K
09:50 1,624.79 1,626.31 1,624.71 1,626.13 0.0K
09:51 1,626.13 1,626.73 1,626.12 1,626.32 0.0K
09:52 1,626.33 1,627.37 1,626.12 1,627.19 0.0K
09:53 1,627.19 1,627.34 1,627.06 1,627.09 0.0K
09:54 1,627.09 1,628.13 1,627.00 1,628.00 0.0K
09:55 1,628.00 1,629.74 1,627.98 1,629.74 0.0K
09:56 1,629.76 1,629.76 1,628.63 1,629.08 0.0K
09:57 1,629.19 1,629.27 1,629.12 1,629.12 0.0K
09:58 1,628.86 1,630.25 1,628.85 1,630.25 0.0K
09:59 1,630.15 1,630.29 1,629.67 1,629.67 0.0K
10:00 1,629.82 1,631.03 1,629.73 1,629.83 0.0K
10:01 1,629.44 1,630.29 1,629.44 1,630.29 0.0K
10:02 1,630.01 1,630.46 1,629.99 1,630.35 0.0K
10:03 1,630.43 1,632.00 1,630.43 1,631.97 0.0K
10:04 1,632.04 1,633.16 1,631.80 1,633.16 0.0K
10:05 1,633.16 1,633.30 1,631.40 1,631.40 0.0K
10:06 1,631.42 1,631.67 1,630.25 1,630.40 0.0K
10:07 1,630.73 1,630.78 1,629.43 1,629.43 0.0K
10:08 1,629.34 1,629.59 1,628.86 1,629.54 0.0K
10:09 1,629.33 1,629.33 1,628.15 1,628.22 0.0K
10:10 1,628.20 1,630.25 1,628.20 1,630.25 0.0K
10:11 1,630.27 1,631.05 1,630.26 1,631.04 0.0K
10:12 1,630.98 1,630.98 1,630.30 1,630.81 0.0K
10:13 1,630.71 1,631.18 1,630.66 1,630.96 0.0K
10:14 1,630.84 1,630.84 1,629.47 1,629.47 0.0K
10:15 1,629.47 1,630.29 1,629.34 1,630.11 0.0K
10:16 1,630.11 1,630.11 1,629.07 1,629.18 0.0K
10:17 1,629.18 1,629.18 1,628.57 1,628.61 0.0K
10:18 1,628.30 1,628.34 1,627.65 1,627.72 0.0K
10:19 1,627.70 1,627.88 1,627.57 1,627.76 0.0K
10:20 1,627.83 1,628.04 1,627.66 1,627.68 0.0K
10:21 1,627.68 1,628.37 1,627.57 1,628.12 0.0K
10:22 1,628.02 1,628.22 1,627.51 1,627.51 0.0K
10:23 1,627.36 1,627.48 1,627.30 1,627.33 0.0K
10:24 1,627.33 1,627.60 1,627.24 1,627.55 0.0K
10:25 1,627.37 1,627.39 1,627.10 1,627.11 0.0K
10:26 1,627.11 1,627.11 1,626.42 1,626.92 0.0K
10:27 1,626.95 1,627.02 1,626.73 1,626.73 0.0K
10:28 1,626.80 1,626.80 1,625.42 1,625.42 0.0K
10:29 1,625.44 1,625.46 1,624.85 1,624.85 0.0K
10:30 1,624.99 1,625.30 1,624.81 1,625.30 0.0K
10:31 1,625.38 1,625.93 1,625.22 1,625.93 0.0K
10:32 1,625.89 1,625.92 1,624.31 1,624.31 0.0K
10:33 1,624.38 1,624.40 1,624.16 1,624.34 0.0K
10:34 1,624.28 1,624.78 1,624.22 1,624.78 0.0K
10:35 1,624.78 1,624.95 1,623.96 1,624.20 0.0K
10:36 1,624.20 1,624.25 1,624.09 1,624.17 0.0K
10:37 1,624.17 1,624.17 1,623.53 1,623.53 0.0K
10:38 1,623.53 1,623.70 1,622.61 1,622.61 0.0K
10:39 1,622.72 1,623.06 1,622.72 1,622.98 0.0K
10:40 1,622.98 1,622.98 1,622.41 1,622.64 0.0K
10:41 1,622.67 1,622.97 1,622.59 1,622.59 0.0K
10:42 1,622.59 1,622.61 1,622.10 1,622.10 0.0K
10:43 1,622.08 1,622.22 1,621.95 1,622.22 0.0K
10:44 1,622.28 1,622.97 1,622.28 1,622.80 0.0K
10:45 1,622.80 1,623.09 1,622.80 1,623.09 0.0K
10:46 1,623.09 1,624.22 1,622.98 1,624.22 0.0K
10:47 1,624.37 1,624.66 1,624.37 1,624.58 0.0K
10:48 1,624.58 1,624.91 1,624.13 1,624.19 0.0K
10:49 1,624.19 1,624.62 1,624.17 1,624.56 0.0K
10:50 1,624.54 1,624.59 1,623.88 1,623.98 0.0K
10:51 1,623.89 1,624.06 1,623.88 1,623.89 0.0K
10:52 1,623.83 1,624.28 1,623.80 1,624.06 0.0K
10:53 1,624.03 1,624.52 1,624.03 1,624.47 0.0K
10:54 1,624.65 1,624.82 1,624.62 1,624.82 0.0K
10:55 1,624.94 1,625.97 1,624.94 1,625.97 0.0K
10:56 1,625.94 1,626.91 1,625.80 1,626.91 0.0K
10:57 1,626.89 1,627.46 1,626.89 1,627.46 0.0K
10:58 1,627.52 1,627.64 1,627.42 1,627.60 0.0K
10:59 1,627.61 1,627.61 1,627.23 1,627.28 0.0K
11:00 1,627.22 1,628.68 1,627.20 1,628.67 0.0K
11:01 1,628.57 1,628.62 1,628.15 1,628.15 0.0K
11:02 1,628.23 1,628.57 1,628.19 1,628.55 0.0K
11:03 1,628.55 1,628.92 1,628.55 1,628.79 0.0K
11:04 1,628.79 1,628.89 1,627.10 1,627.77 0.0K
11:05 1,627.64 1,628.36 1,627.64 1,628.36 0.0K
11:06 1,628.36 1,631.07 1,628.36 1,631.01 0.0K
11:07 1,630.99 1,631.21 1,630.67 1,631.08 0.0K
11:08 1,630.85 1,632.76 1,630.85 1,632.45 0.0K
11:09 1,632.38 1,632.38 1,631.08 1,631.08 0.0K
11:10 1,630.86 1,631.25 1,630.71 1,631.21 0.0K
11:11 1,631.00 1,631.00 1,629.99 1,630.06 0.0K
11:12 1,630.06 1,631.77 1,630.06 1,631.17 0.0K
11:13 1,631.19 1,631.52 1,631.17 1,631.46 0.0K
11:14 1,631.47 1,631.72 1,631.47 1,631.64 0.0K
11:15 1,631.61 1,631.94 1,631.61 1,631.89 0.0K
11:16 1,631.81 1,631.85 1,631.72 1,631.85 0.0K
11:17 1,631.85 1,632.24 1,631.75 1,632.18 0.0K
11:18 1,632.18 1,632.97 1,632.18 1,632.88 0.0K
11:19 1,632.88 1,634.79 1,632.83 1,634.73 0.0K
11:20 1,634.70 1,634.70 1,634.09 1,634.09 0.0K
11:21 1,634.09 1,634.16 1,633.85 1,633.89 0.0K
11:22 1,633.88 1,633.95 1,633.71 1,633.71 0.0K
11:23 1,633.51 1,633.51 1,632.86 1,632.86 0.0K
11:24 1,632.86 1,632.86 1,632.55 1,632.55 0.0K
11:25 1,632.54 1,632.59 1,631.73 1,631.74 0.0K
11:26 1,631.72 1,632.11 1,631.70 1,631.89 0.0K
11:27 1,631.90 1,631.90 1,631.63 1,631.78 0.0K
11:28 1,631.85 1,631.90 1,631.73 1,631.73 0.0K
11:29 1,631.46 1,631.77 1,631.37 1,631.62 0.0K
11:30 1,631.43 1,631.43 1,630.80 1,631.02 0.0K
11:31 1,631.04 1,631.58 1,631.04 1,631.58 0.0K
11:32 1,631.58 1,631.77 1,631.58 1,631.75 0.0K
11:33 1,631.75 1,631.75 1,631.36 1,631.43 0.0K
11:34 1,631.31 1,631.31 1,631.07 1,631.09 0.0K
11:35 1,631.09 1,631.09 1,630.77 1,630.77 0.0K
11:36 1,630.77 1,631.51 1,630.62 1,631.48 0.0K
11:37 1,631.37 1,632.60 1,631.00 1,632.60 0.0K
11:38 1,632.73 1,633.39 1,632.30 1,632.30 0.0K
11:39 1,632.30 1,632.64 1,632.30 1,632.52 0.0K
11:40 1,632.56 1,632.63 1,632.24 1,632.24 0.0K
11:41 1,632.21 1,632.32 1,632.21 1,632.32 0.0K
11:42 1,632.28 1,632.28 1,631.65 1,631.67 0.0K
11:43 1,631.68 1,632.06 1,631.65 1,632.06 0.0K
11:44 1,632.06 1,632.06 1,631.87 1,631.87 0.0K
11:45 1,631.90 1,632.08 1,631.71 1,631.73 0.0K
11:46 1,631.71 1,632.67 1,631.71 1,632.67 0.0K
11:47 1,632.67 1,632.96 1,632.61 1,632.96 0.0K
11:48 1,633.22 1,633.36 1,633.22 1,633.25 0.0K
11:49 1,633.24 1,633.24 1,632.46 1,632.46 0.0K
11:50 1,632.49 1,632.58 1,631.85 1,631.92 0.0K
11:51 1,631.92 1,633.03 1,631.92 1,633.03 0.0K
11:52 1,633.15 1,633.47 1,633.14 1,633.38 0.0K
11:53 1,633.26 1,633.26 1,632.49 1,632.49 0.0K
11:54 1,632.50 1,632.50 1,631.86 1,631.92 0.0K
11:55 1,631.92 1,632.94 1,631.86 1,632.94 0.0K
11:56 1,632.94 1,633.32 1,632.94 1,633.23 0.0K
11:57 1,633.23 1,633.24 1,632.93 1,632.98 0.0K
11:58 1,632.97 1,632.97 1,632.75 1,632.86 0.0K
11:59 1,632.86 1,632.97 1,632.86 1,632.87 0.0K
12:00 1,632.87 1,633.91 1,632.68 1,633.01 0.0K
12:01 1,632.83 1,632.83 1,632.53 1,632.54 0.0K
12:02 1,632.55 1,632.69 1,632.50 1,632.50 0.0K
12:03 1,632.59 1,632.73 1,632.36 1,632.68 0.0K
12:04 1,632.68 1,632.72 1,632.49 1,632.55 0.0K
12:05 1,632.55 1,634.88 1,632.28 1,633.64 0.0K
12:06 1,633.43 1,634.04 1,633.43 1,633.74 0.0K
12:07 1,633.40 1,634.41 1,633.16 1,634.41 0.0K
12:08 1,634.41 1,635.61 1,634.41 1,635.59 0.0K
12:09 1,635.60 1,635.73 1,635.39 1,635.41 0.0K
12:10 1,635.38 1,635.38 1,634.81 1,634.94 0.0K
12:11 1,634.80 1,635.25 1,634.47 1,635.09 0.0K
12:12 1,635.09 1,635.09 1,632.75 1,632.78 0.0K
12:13 1,632.77 1,634.40 1,632.61 1,633.88 0.0K
12:14 1,633.82 1,634.30 1,633.76 1,634.26 0.0K
12:15 1,634.26 1,634.53 1,634.08 1,634.50 0.0K
12:16 1,634.49 1,635.73 1,634.49 1,635.73 0.0K
12:17 1,635.73 1,635.91 1,635.61 1,635.68 0.0K
12:18 1,635.68 1,635.68 1,634.76 1,634.90 0.0K
12:19 1,634.83 1,636.28 1,634.83 1,636.21 0.0K
12:20 1,636.17 1,636.17 1,635.38 1,635.38 0.0K
12:21 1,635.34 1,636.59 1,635.34 1,636.58 0.0K
12:22 1,636.58 1,636.74 1,636.58 1,636.73 0.0K
12:23 1,636.69 1,636.73 1,636.22 1,636.23 0.0K
12:24 1,636.23 1,636.23 1,635.87 1,635.99 0.0K
12:25 1,636.06 1,636.45 1,635.92 1,636.41 0.0K
12:26 1,636.30 1,636.30 1,635.75 1,635.96 0.0K
12:27 1,635.96 1,636.32 1,635.96 1,636.21 0.0K
12:28 1,636.21 1,636.36 1,636.12 1,636.35 0.0K
12:29 1,636.38 1,637.07 1,636.38 1,636.96 0.0K
12:30 1,636.95 1,636.95 1,636.20 1,636.42 0.0K
12:31 1,636.41 1,636.51 1,636.22 1,636.27 0.0K
12:32 1,636.40 1,636.41 1,636.03 1,636.03 0.0K
12:33 1,636.03 1,637.02 1,636.02 1,637.00 0.0K
12:34 1,636.96 1,637.07 1,636.96 1,637.01 0.0K
12:35 1,637.04 1,637.47 1,637.01 1,637.37 0.0K
12:36 1,637.41 1,637.42 1,636.15 1,636.15 0.0K
12:37 1,635.89 1,635.89 1,635.50 1,635.54 0.0K
12:38 1,635.54 1,636.29 1,635.51 1,636.29 0.0K
12:39 1,636.38 1,637.01 1,636.38 1,636.98 0.0K
12:40 1,637.11 1,637.76 1,637.11 1,637.67 0.0K
12:41 1,637.72 1,637.82 1,637.72 1,637.75 0.0K
12:42 1,637.75 1,638.49 1,637.75 1,638.47 0.0K
12:43 1,638.47 1,638.47 1,636.81 1,637.00 0.0K
12:44 1,636.97 1,636.97 1,636.63 1,636.81 0.0K
12:45 1,636.83 1,636.92 1,636.43 1,636.43 0.0K
12:46 1,636.37 1,637.36 1,636.37 1,637.24 0.0K
12:47 1,637.24 1,637.26 1,636.54 1,636.54 0.0K
12:48 1,636.53 1,636.53 1,636.05 1,636.05 0.0K
12:49 1,635.94 1,636.36 1,635.87 1,636.33 0.0K
12:50 1,636.31 1,636.67 1,636.31 1,636.61 0.0K
12:51 1,636.54 1,636.69 1,636.54 1,636.58 0.0K
12:52 1,636.58 1,637.82 1,636.55 1,637.82 0.0K
12:53 1,637.85 1,637.92 1,637.85 1,637.92 0.0K
12:54 1,637.92 1,639.21 1,637.92 1,639.21 0.0K
12:55 1,639.22 1,639.24 1,639.13 1,639.18 0.0K
12:56 1,639.19 1,639.74 1,639.18 1,639.74 0.0K
12:57 1,639.74 1,639.76 1,639.66 1,639.66 0.0K
12:58 1,639.66 1,640.08 1,639.61 1,640.08 0.0K
12:59 1,640.08 1,640.12 1,639.95 1,639.96 0.0K
13:00 1,640.01 1,640.42 1,639.98 1,640.42 0.0K
13:01 1,640.42 1,640.44 1,639.87 1,639.97 0.0K
13:02 1,639.97 1,639.98 1,639.86 1,639.89 0.0K
13:03 1,639.88 1,639.88 1,639.37 1,639.37 0.0K
13:04 1,639.37 1,639.55 1,638.78 1,639.55 0.0K
13:05 1,639.63 1,639.87 1,639.63 1,639.70 0.0K
13:06 1,639.70 1,639.70 1,639.23 1,639.30 0.0K
13:07 1,639.30 1,639.36 1,639.19 1,639.23 0.0K
13:08 1,639.23 1,639.68 1,639.23 1,639.68 0.0K
13:09 1,639.69 1,640.19 1,639.68 1,640.19 0.0K
13:10 1,640.19 1,640.32 1,639.95 1,640.32 0.0K
13:11 1,640.37 1,640.45 1,639.59 1,639.59 0.0K
13:12 1,639.59 1,639.59 1,639.20 1,639.20 0.0K
13:13 1,639.20 1,639.20 1,639.01 1,639.01 0.0K
13:14 1,638.88 1,638.88 1,638.46 1,638.59 0.0K
13:15 1,638.59 1,638.64 1,638.40 1,638.64 0.0K
13:16 1,638.64 1,638.64 1,638.20 1,638.20 0.0K
13:17 1,638.14 1,638.14 1,637.77 1,637.77 0.0K
13:18 1,637.78 1,638.14 1,637.73 1,638.12 0.0K
13:19 1,638.12 1,638.35 1,638.12 1,638.35 0.0K
13:20 1,638.36 1,638.36 1,637.84 1,637.85 0.0K
13:21 1,637.85 1,637.85 1,637.23 1,637.28 0.0K
13:22 1,637.28 1,637.34 1,637.16 1,637.22 0.0K
13:23 1,637.24 1,637.51 1,637.23 1,637.48 0.0K
13:24 1,637.45 1,637.45 1,637.22 1,637.33 0.0K
13:25 1,637.35 1,637.61 1,637.25 1,637.61 0.0K
13:26 1,637.57 1,637.64 1,637.56 1,637.59 0.0K
13:27 1,637.57 1,637.57 1,636.96 1,637.11 0.0K
13:28 1,637.13 1,637.32 1,637.09 1,637.11 0.0K
13:29 1,637.05 1,637.05 1,636.34 1,636.34 0.0K
13:30 1,636.35 1,636.35 1,636.05 1,636.05 0.0K
13:31 1,636.05 1,636.13 1,635.93 1,635.93 0.0K
13:32 1,635.93 1,636.39 1,635.93 1,636.36 0.0K
13:33 1,636.33 1,636.33 1,635.99 1,636.10 0.0K
13:34 1,636.09 1,636.48 1,636.09 1,636.48 0.0K
13:35 1,636.47 1,636.85 1,636.46 1,636.48 0.0K
13:36 1,636.48 1,636.76 1,636.48 1,636.62 0.0K
13:37 1,636.63 1,636.64 1,636.03 1,636.03 0.0K
13:38 1,636.06 1,636.08 1,635.99 1,636.06 0.0K
13:39 1,636.01 1,636.01 1,635.22 1,635.61 0.0K
13:40 1,635.63 1,635.69 1,635.53 1,635.53 0.0K
13:41 1,635.53 1,635.53 1,634.81 1,634.81 0.0K
13:42 1,634.81 1,634.81 1,633.98 1,633.98 0.0K
13:43 1,633.97 1,634.61 1,633.91 1,634.61 0.0K
13:44 1,634.78 1,635.05 1,634.78 1,635.01 0.0K
13:45 1,635.00 1,635.34 1,634.95 1,635.34 0.0K
13:46 1,635.37 1,636.85 1,635.37 1,636.85 0.0K
13:47 1,636.87 1,637.49 1,636.87 1,637.48 0.0K
13:48 1,637.66 1,637.98 1,637.52 1,637.53 0.0K
13:49 1,637.61 1,637.68 1,637.47 1,637.50 0.0K
13:50 1,637.44 1,637.54 1,637.29 1,637.29 0.0K
13:51 1,637.27 1,637.58 1,637.27 1,637.58 0.0K
13:52 1,637.58 1,638.54 1,637.57 1,638.36 0.0K
13:53 1,638.50 1,638.50 1,638.04 1,638.39 0.0K
13:54 1,638.42 1,638.60 1,638.42 1,638.52 0.0K
13:55 1,638.47 1,639.06 1,638.46 1,639.06 0.0K
13:56 1,639.07 1,639.10 1,638.93 1,638.98 0.0K
13:57 1,638.99 1,639.36 1,638.99 1,639.35 0.0K
13:58 1,639.36 1,639.82 1,639.26 1,639.82 0.0K
13:59 1,639.91 1,640.07 1,639.88 1,639.90 0.0K
14:00 1,639.90 1,639.90 1,639.66 1,639.81 0.0K
14:01 1,639.81 1,639.96 1,639.80 1,639.83 0.0K
14:02 1,639.83 1,639.83 1,639.61 1,639.74 0.0K
14:03 1,639.74 1,639.74 1,639.56 1,639.56 0.0K
14:04 1,639.56 1,640.68 1,639.52 1,640.65 0.0K
14:05 1,640.65 1,641.79 1,640.65 1,641.51 0.0K
14:06 1,641.53 1,642.29 1,641.46 1,642.21 0.0K
14:07 1,642.17 1,642.17 1,641.79 1,641.97 0.0K
14:08 1,641.97 1,641.98 1,641.78 1,641.90 0.0K
14:09 1,641.88 1,641.88 1,641.29 1,641.29 0.0K
14:10 1,641.19 1,641.20 1,640.72 1,640.72 0.0K
14:11 1,640.72 1,640.82 1,640.49 1,640.66 0.0K
14:12 1,640.68 1,641.38 1,640.68 1,641.36 0.0K
14:13 1,641.37 1,641.37 1,641.21 1,641.21 0.0K
14:14 1,641.20 1,641.20 1,641.01 1,641.01 0.0K
14:15 1,640.81 1,640.81 1,640.31 1,640.49 0.0K
14:16 1,640.50 1,640.51 1,640.23 1,640.23 0.0K
14:17 1,640.16 1,640.33 1,639.80 1,640.33 0.0K
14:18 1,640.33 1,640.44 1,640.21 1,640.22 0.0K
14:19 1,640.22 1,640.83 1,640.22 1,640.83 0.0K
14:20 1,640.81 1,640.95 1,640.76 1,640.92 0.0K
14:21 1,641.16 1,641.32 1,641.16 1,641.27 0.0K
14:22 1,641.27 1,641.68 1,641.26 1,641.64 0.0K
14:23 1,641.68 1,642.22 1,641.68 1,642.12 0.0K
14:24 1,642.12 1,642.12 1,641.61 1,641.61 0.0K
14:25 1,641.51 1,641.54 1,641.41 1,641.46 0.0K
14:26 1,641.26 1,641.43 1,641.18 1,641.18 0.0K
14:27 1,641.15 1,641.15 1,640.48 1,640.48 0.0K
14:28 1,640.48 1,640.48 1,639.62 1,639.62 0.0K
14:29 1,639.58 1,639.58 1,638.18 1,638.18 0.0K
14:30 1,638.08 1,638.34 1,638.08 1,638.22 0.0K
14:31 1,638.14 1,638.59 1,638.03 1,638.59 0.0K
14:32 1,638.80 1,639.22 1,638.77 1,639.22 0.0K
14:33 1,639.20 1,639.29 1,639.19 1,639.23 0.0K
14:34 1,639.23 1,639.24 1,638.46 1,638.48 0.0K
14:35 1,638.46 1,638.75 1,638.42 1,638.75 0.0K
14:36 1,638.80 1,638.98 1,638.80 1,638.90 0.0K
14:37 1,638.89 1,639.20 1,638.89 1,639.20 0.0K
14:38 1,639.21 1,639.71 1,639.19 1,639.61 0.0K
14:39 1,639.65 1,639.65 1,639.55 1,639.59 0.0K
14:40 1,639.66 1,639.66 1,639.31 1,639.31 0.0K
14:41 1,639.31 1,639.31 1,638.78 1,638.83 0.0K
14:42 1,638.79 1,638.83 1,638.63 1,638.65 0.0K
14:43 1,638.64 1,638.64 1,638.32 1,638.40 0.0K
14:44 1,638.44 1,638.44 1,637.98 1,638.03 0.0K
14:45 1,638.03 1,638.04 1,637.56 1,637.68 0.0K
14:46 1,637.70 1,637.90 1,635.73 1,636.26 0.0K
14:47 1,636.24 1,637.40 1,636.24 1,636.98 0.0K
14:48 1,636.96 1,636.96 1,636.18 1,636.46 0.0K
14:49 1,636.53 1,636.53 1,635.98 1,635.98 0.0K
14:50 1,635.99 1,635.99 1,634.89 1,634.89 0.0K
14:51 1,634.88 1,635.30 1,634.88 1,635.30 0.0K
14:52 1,635.34 1,635.92 1,635.33 1,635.92 0.0K
14:53 1,636.07 1,636.81 1,636.07 1,636.79 0.0K
14:54 1,636.75 1,636.79 1,636.26 1,636.28 0.0K
14:55 1,636.24 1,636.24 1,636.07 1,636.07 0.0K
14:56 1,636.07 1,636.07 1,635.55 1,635.55 0.0K
14:57 1,635.55 1,635.64 1,635.37 1,635.62 0.0K
14:58 1,635.62 1,635.86 1,635.51 1,635.86 0.0K
14:59 1,635.86 1,635.90 1,635.35 1,635.40 0.0K
15:00 1,635.35 1,635.35 1,634.67 1,634.71 0.0K
15:01 1,634.76 1,634.76 1,634.42 1,634.42 0.0K
15:02 1,634.43 1,634.56 1,634.21 1,634.21 0.0K
15:03 1,634.15 1,634.40 1,634.02 1,634.32 0.0K
15:04 1,634.32 1,634.33 1,633.81 1,633.86 0.0K
15:05 1,633.86 1,633.86 1,632.94 1,632.94 0.0K
15:06 1,632.90 1,632.90 1,632.65 1,632.65 0.0K
15:07 1,632.64 1,632.81 1,632.49 1,632.61 0.0K
15:08 1,632.61 1,632.61 1,632.40 1,632.40 0.0K
15:09 1,632.40 1,632.71 1,632.40 1,632.66 0.0K
15:10 1,632.64 1,632.68 1,631.99 1,631.99 0.0K
15:11 1,631.98 1,631.98 1,630.99 1,630.99 0.0K
15:12 1,630.76 1,630.76 1,630.25 1,630.27 0.0K
15:13 1,630.25 1,630.85 1,630.22 1,630.82 0.0K
15:14 1,630.84 1,630.98 1,630.09 1,630.22 0.0K
15:15 1,630.22 1,630.25 1,629.88 1,630.23 0.0K
15:16 1,630.16 1,630.18 1,629.39 1,629.39 0.0K
15:17 1,629.19 1,630.10 1,629.19 1,630.10 0.0K
15:18 1,630.30 1,630.49 1,630.22 1,630.44 0.0K
15:19 1,630.42 1,630.79 1,630.42 1,630.79 0.0K
15:20 1,630.64 1,630.89 1,630.43 1,630.43 0.0K
15:21 1,630.26 1,630.26 1,629.65 1,629.70 0.0K
15:22 1,629.69 1,629.71 1,629.41 1,629.41 0.0K
15:23 1,629.38 1,630.98 1,629.38 1,630.98 0.0K
15:24 1,631.14 1,631.62 1,631.00 1,631.13 0.0K
15:25 1,631.14 1,631.17 1,629.98 1,630.01 0.0K
15:26 1,630.01 1,630.22 1,629.99 1,630.04 0.0K
15:27 1,630.08 1,630.56 1,629.97 1,630.46 0.0K
15:28 1,630.47 1,630.47 1,629.80 1,629.80 0.0K
15:29 1,629.78 1,629.78 1,628.94 1,628.94 0.0K
15:30 1,628.98 1,629.93 1,628.84 1,629.87 0.0K
15:31 1,629.87 1,630.10 1,629.85 1,629.90 0.0K
15:32 1,629.92 1,630.35 1,629.92 1,629.95 0.0K
15:33 1,629.59 1,629.76 1,629.35 1,629.70 0.0K
15:34 1,629.75 1,630.69 1,629.75 1,630.69 0.0K
15:35 1,630.72 1,630.72 1,630.36 1,630.36 0.0K
15:36 1,630.33 1,630.39 1,629.21 1,629.21 0.0K
15:37 1,629.28 1,629.28 1,627.61 1,627.61 0.0K
15:38 1,627.40 1,628.70 1,627.08 1,628.66 0.0K
15:39 1,628.69 1,629.39 1,628.66 1,628.73 0.0K
15:40 1,628.57 1,628.71 1,627.92 1,627.97 0.0K
15:41 1,627.92 1,628.88 1,627.80 1,628.88 0.0K
15:42 1,629.02 1,629.56 1,628.84 1,629.37 0.0K
15:43 1,629.22 1,629.22 1,627.64 1,627.75 0.0K
15:44 1,627.73 1,627.95 1,627.59 1,627.67 0.0K
15:45 1,627.69 1,628.10 1,627.43 1,627.43 0.0K
15:46 1,627.44 1,628.21 1,627.44 1,628.02 0.0K
15:47 1,627.77 1,627.77 1,626.32 1,626.40 0.0K
15:48 1,626.39 1,626.67 1,626.01 1,626.27 0.0K
15:49 1,626.27 1,626.96 1,625.41 1,625.41 0.0K
15:50 1,624.90 1,624.90 1,622.94 1,622.94 0.0K
15:51 1,623.00 1,623.00 1,621.65 1,621.65 0.0K
15:52 1,621.67 1,622.25 1,621.54 1,621.60 0.0K
15:53 1,621.67 1,621.67 1,620.59 1,621.15 0.0K
15:54 1,621.17 1,622.86 1,621.17 1,622.45 0.0K
15:55 1,622.69 1,622.69 1,620.60 1,620.67 0.0K
15:56 1,620.58 1,620.58 1,619.05 1,619.05 0.0K
15:57 1,619.24 1,620.54 1,619.24 1,619.87 0.0K
15:58 1,619.79 1,620.32 1,619.79 1,620.32 0.0K
15:59 1,620.66 1,622.35 1,620.61 1,622.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available