PHLX Utility TR

🏛️ usa →
1,815.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,652.81 1,652.93 1,651.91 1,652.74 0.0K
09:31 1,652.69 1,653.44 1,651.61 1,653.08 0.0K
09:32 1,652.99 1,653.23 1,647.79 1,647.79 0.0K
09:33 1,647.75 1,647.75 1,644.43 1,644.43 0.0K
09:34 1,644.43 1,644.50 1,642.00 1,642.04 0.0K
09:35 1,642.16 1,642.16 1,640.42 1,640.42 0.0K
09:36 1,640.60 1,641.58 1,640.53 1,641.42 0.0K
09:37 1,641.30 1,642.24 1,641.30 1,642.12 0.0K
09:38 1,642.22 1,642.22 1,639.59 1,639.83 0.0K
09:39 1,639.58 1,639.58 1,637.09 1,637.25 0.0K
09:40 1,636.95 1,637.34 1,636.73 1,636.74 0.0K
09:41 1,636.50 1,636.50 1,634.40 1,635.23 0.0K
09:42 1,635.32 1,635.32 1,634.35 1,634.52 0.0K
09:43 1,634.50 1,635.14 1,634.43 1,634.59 0.0K
09:44 1,634.48 1,635.59 1,634.35 1,635.50 0.0K
09:45 1,635.58 1,635.58 1,634.64 1,634.88 0.0K
09:46 1,634.90 1,635.46 1,634.90 1,635.30 0.0K
09:47 1,635.22 1,635.28 1,634.39 1,635.28 0.0K
09:48 1,635.43 1,636.69 1,635.43 1,636.47 0.0K
09:49 1,636.49 1,637.36 1,636.30 1,637.27 0.0K
09:50 1,637.26 1,638.39 1,637.26 1,638.38 0.0K
09:51 1,638.33 1,638.57 1,637.33 1,637.33 0.0K
09:52 1,637.23 1,637.26 1,636.78 1,637.14 0.0K
09:53 1,637.08 1,637.32 1,636.35 1,636.96 0.0K
09:54 1,636.98 1,636.98 1,635.39 1,635.39 0.0K
09:55 1,635.34 1,635.34 1,633.83 1,633.83 0.0K
09:56 1,633.78 1,633.78 1,631.75 1,631.75 0.0K
09:57 1,631.59 1,631.68 1,631.10 1,631.10 0.0K
09:58 1,631.18 1,632.73 1,631.03 1,632.73 0.0K
09:59 1,632.73 1,633.46 1,632.73 1,633.14 0.0K
10:00 1,633.22 1,633.62 1,632.62 1,632.62 0.0K
10:01 1,632.56 1,633.24 1,632.20 1,633.16 0.0K
10:02 1,633.21 1,634.32 1,633.21 1,634.32 0.0K
10:03 1,634.33 1,635.74 1,634.27 1,635.74 0.0K
10:04 1,635.74 1,637.30 1,635.74 1,636.99 0.0K
10:05 1,636.96 1,637.71 1,636.95 1,637.71 0.0K
10:06 1,637.70 1,637.74 1,636.74 1,637.01 0.0K
10:07 1,637.09 1,637.21 1,636.92 1,637.21 0.0K
10:08 1,637.25 1,637.48 1,635.87 1,636.01 0.0K
10:09 1,636.01 1,636.05 1,634.73 1,634.73 0.0K
10:10 1,634.63 1,634.66 1,633.80 1,633.80 0.0K
10:11 1,633.73 1,635.23 1,633.63 1,635.07 0.0K
10:12 1,635.11 1,636.39 1,634.99 1,636.39 0.0K
10:13 1,635.94 1,636.08 1,635.48 1,636.06 0.0K
10:14 1,635.75 1,635.84 1,635.46 1,635.64 0.0K
10:15 1,635.72 1,636.00 1,635.57 1,635.80 0.0K
10:16 1,635.73 1,635.73 1,635.19 1,635.21 0.0K
10:17 1,635.15 1,635.27 1,634.68 1,634.81 0.0K
10:18 1,634.78 1,634.86 1,634.29 1,634.59 0.0K
10:19 1,634.59 1,634.65 1,633.50 1,633.50 0.0K
10:20 1,633.50 1,633.60 1,633.04 1,633.34 0.0K
10:21 1,633.33 1,634.51 1,633.33 1,634.50 0.0K
10:22 1,634.61 1,635.02 1,634.58 1,634.78 0.0K
10:23 1,634.76 1,634.84 1,634.46 1,634.55 0.0K
10:24 1,634.63 1,634.88 1,634.43 1,634.73 0.0K
10:25 1,634.77 1,635.54 1,634.77 1,635.33 0.0K
10:26 1,635.33 1,635.47 1,635.23 1,635.43 0.0K
10:27 1,635.57 1,635.58 1,635.09 1,635.19 0.0K
10:28 1,635.25 1,635.37 1,633.94 1,633.94 0.0K
10:29 1,633.95 1,634.07 1,633.91 1,634.07 0.0K
10:30 1,634.07 1,634.07 1,633.55 1,633.86 0.0K
10:31 1,633.98 1,634.15 1,633.97 1,634.13 0.0K
10:32 1,634.17 1,634.93 1,634.17 1,634.93 0.0K
10:33 1,634.91 1,634.91 1,634.59 1,634.75 0.0K
10:34 1,634.75 1,635.19 1,634.58 1,635.19 0.0K
10:35 1,635.22 1,635.37 1,633.70 1,633.73 0.0K
10:36 1,633.58 1,633.58 1,632.69 1,632.82 0.0K
10:37 1,632.83 1,632.83 1,631.87 1,631.87 0.0K
10:38 1,631.78 1,632.37 1,631.78 1,632.35 0.0K
10:39 1,632.56 1,633.06 1,632.54 1,633.06 0.0K
10:40 1,633.14 1,634.01 1,633.14 1,633.62 0.0K
10:41 1,633.55 1,635.04 1,633.55 1,634.98 0.0K
10:42 1,634.95 1,634.97 1,634.22 1,634.22 0.0K
10:43 1,634.22 1,634.77 1,634.12 1,634.76 0.0K
10:44 1,634.79 1,635.17 1,634.60 1,635.15 0.0K
10:45 1,635.29 1,635.55 1,635.09 1,635.25 0.0K
10:46 1,635.18 1,635.28 1,634.82 1,635.28 0.0K
10:47 1,635.30 1,636.05 1,635.17 1,635.54 0.0K
10:48 1,635.56 1,635.75 1,635.32 1,635.75 0.0K
10:49 1,635.84 1,635.90 1,635.09 1,635.09 0.0K
10:50 1,635.15 1,635.22 1,633.58 1,633.92 0.0K
10:51 1,633.91 1,633.91 1,632.80 1,633.38 0.0K
10:52 1,633.39 1,633.55 1,632.66 1,632.66 0.0K
10:53 1,632.65 1,632.65 1,631.89 1,631.89 0.0K
10:54 1,631.85 1,632.31 1,631.82 1,632.27 0.0K
10:55 1,632.40 1,632.92 1,632.31 1,632.90 0.0K
10:56 1,633.03 1,633.87 1,633.03 1,633.87 0.0K
10:57 1,633.97 1,634.58 1,633.93 1,634.58 0.0K
10:58 1,634.58 1,634.60 1,633.67 1,633.69 0.0K
10:59 1,633.69 1,634.25 1,633.69 1,634.05 0.0K
11:00 1,634.42 1,634.64 1,634.06 1,634.64 0.0K
11:01 1,634.61 1,634.68 1,634.23 1,634.35 0.0K
11:02 1,634.32 1,634.34 1,634.12 1,634.28 0.0K
11:03 1,634.30 1,634.83 1,634.30 1,634.83 0.0K
11:04 1,634.83 1,635.15 1,634.83 1,634.88 0.0K
11:05 1,634.86 1,634.89 1,634.33 1,634.38 0.0K
11:06 1,634.38 1,634.78 1,633.81 1,633.96 0.0K
11:07 1,633.96 1,634.97 1,633.96 1,634.96 0.0K
11:08 1,635.00 1,636.04 1,634.96 1,636.04 0.0K
11:09 1,636.09 1,637.92 1,636.09 1,637.92 0.0K
11:10 1,637.81 1,638.61 1,637.81 1,638.53 0.0K
11:11 1,638.53 1,638.57 1,638.12 1,638.23 0.0K
11:12 1,638.20 1,638.45 1,638.20 1,638.24 0.0K
11:13 1,638.26 1,638.30 1,637.90 1,637.97 0.0K
11:14 1,638.09 1,638.91 1,638.09 1,638.91 0.0K
11:15 1,638.90 1,639.77 1,638.90 1,639.77 0.0K
11:16 1,639.77 1,640.39 1,639.75 1,640.20 0.0K
11:17 1,640.26 1,640.70 1,640.26 1,640.35 0.0K
11:18 1,640.27 1,640.29 1,640.15 1,640.29 0.0K
11:19 1,640.37 1,640.38 1,640.31 1,640.33 0.0K
11:20 1,640.33 1,640.40 1,640.21 1,640.22 0.0K
11:21 1,640.22 1,641.05 1,640.22 1,641.05 0.0K
11:22 1,641.05 1,641.18 1,640.55 1,640.55 0.0K
11:23 1,640.54 1,640.54 1,640.17 1,640.18 0.0K
11:24 1,640.29 1,640.30 1,639.99 1,640.07 0.0K
11:25 1,640.07 1,640.17 1,639.86 1,640.17 0.0K
11:26 1,640.16 1,640.20 1,639.86 1,639.86 0.0K
11:27 1,639.76 1,639.76 1,639.30 1,639.42 0.0K
11:28 1,639.42 1,639.42 1,638.70 1,638.70 0.0K
11:29 1,638.72 1,639.03 1,638.53 1,639.03 0.0K
11:30 1,639.09 1,639.16 1,639.00 1,639.13 0.0K
11:31 1,639.13 1,639.48 1,639.13 1,639.40 0.0K
11:32 1,639.68 1,640.07 1,639.68 1,640.07 0.0K
11:33 1,640.11 1,640.62 1,640.11 1,640.60 0.0K
11:34 1,640.60 1,641.07 1,640.60 1,641.07 0.0K
11:35 1,641.06 1,641.39 1,641.06 1,641.28 0.0K
11:36 1,641.23 1,641.51 1,641.19 1,641.42 0.0K
11:37 1,641.67 1,643.03 1,641.67 1,642.95 0.0K
11:38 1,642.95 1,643.14 1,642.95 1,643.02 0.0K
11:39 1,642.90 1,642.93 1,641.35 1,641.96 0.0K
11:40 1,641.94 1,642.48 1,641.94 1,642.48 0.0K
11:41 1,642.35 1,642.37 1,642.09 1,642.36 0.0K
11:42 1,642.36 1,643.10 1,642.36 1,643.10 0.0K
11:43 1,643.12 1,643.19 1,643.01 1,643.12 0.0K
11:44 1,643.08 1,643.52 1,643.06 1,643.52 0.0K
11:45 1,643.68 1,644.24 1,643.68 1,644.21 0.0K
11:46 1,644.14 1,644.97 1,643.99 1,644.97 0.0K
11:47 1,644.99 1,645.91 1,644.99 1,645.52 0.0K
11:48 1,645.52 1,645.91 1,645.51 1,645.89 0.0K
11:49 1,645.89 1,645.99 1,645.75 1,645.75 0.0K
11:50 1,645.74 1,645.94 1,645.27 1,645.29 0.0K
11:51 1,645.29 1,645.36 1,644.56 1,644.56 0.0K
11:52 1,644.50 1,644.50 1,642.98 1,642.99 0.0K
11:53 1,642.99 1,643.00 1,642.81 1,642.92 0.0K
11:54 1,642.95 1,643.25 1,642.95 1,643.25 0.0K
11:55 1,643.25 1,643.26 1,643.02 1,643.07 0.0K
11:56 1,642.85 1,643.24 1,642.85 1,643.13 0.0K
11:57 1,643.13 1,643.13 1,642.96 1,642.99 0.0K
11:58 1,643.06 1,643.70 1,643.00 1,643.70 0.0K
11:59 1,643.73 1,643.94 1,643.73 1,643.85 0.0K
12:00 1,643.94 1,643.94 1,643.51 1,643.64 0.0K
12:01 1,643.69 1,643.84 1,643.54 1,643.57 0.0K
12:02 1,643.57 1,644.50 1,643.57 1,644.50 0.0K
12:03 1,644.78 1,644.95 1,644.78 1,644.82 0.0K
12:04 1,644.86 1,645.17 1,643.75 1,643.84 0.0K
12:05 1,643.80 1,643.80 1,643.03 1,643.61 0.0K
12:06 1,643.59 1,643.64 1,643.39 1,643.49 0.0K
12:07 1,643.49 1,643.58 1,643.33 1,643.58 0.0K
12:08 1,643.58 1,643.69 1,642.96 1,643.00 0.0K
12:09 1,643.00 1,643.11 1,642.61 1,643.00 0.0K
12:10 1,642.77 1,643.24 1,642.77 1,643.24 0.0K
12:11 1,643.24 1,643.24 1,642.89 1,642.96 0.0K
12:12 1,642.97 1,643.25 1,642.95 1,643.14 0.0K
12:13 1,643.14 1,643.15 1,642.82 1,642.82 0.0K
12:14 1,642.78 1,643.14 1,642.76 1,643.14 0.0K
12:15 1,643.14 1,643.49 1,643.13 1,643.47 0.0K
12:16 1,643.48 1,643.88 1,643.42 1,643.88 0.0K
12:17 1,643.91 1,643.95 1,643.76 1,643.85 0.0K
12:18 1,643.82 1,643.84 1,643.59 1,643.59 0.0K
12:19 1,643.57 1,643.66 1,643.45 1,643.53 0.0K
12:20 1,643.53 1,644.61 1,643.51 1,644.56 0.0K
12:21 1,644.55 1,644.85 1,644.25 1,644.85 0.0K
12:22 1,644.94 1,645.50 1,644.94 1,645.41 0.0K
12:23 1,645.41 1,645.54 1,645.36 1,645.54 0.0K
12:24 1,645.65 1,646.13 1,645.65 1,646.13 0.0K
12:25 1,646.13 1,646.70 1,646.03 1,646.70 0.0K
12:26 1,646.69 1,646.81 1,646.39 1,646.81 0.0K
12:27 1,646.83 1,647.23 1,646.83 1,647.23 0.0K
12:28 1,647.23 1,647.25 1,647.10 1,647.23 0.0K
12:29 1,647.33 1,647.33 1,647.07 1,647.08 0.0K
12:30 1,646.94 1,647.04 1,646.64 1,646.65 0.0K
12:31 1,646.61 1,646.79 1,646.61 1,646.70 0.0K
12:32 1,646.70 1,646.85 1,646.11 1,646.11 0.0K
12:33 1,646.09 1,646.09 1,645.76 1,645.76 0.0K
12:34 1,645.80 1,645.82 1,645.62 1,645.74 0.0K
12:35 1,645.72 1,646.77 1,645.72 1,646.77 0.0K
12:36 1,646.75 1,647.10 1,646.73 1,647.10 0.0K
12:37 1,647.16 1,647.95 1,647.16 1,647.94 0.0K
12:38 1,647.97 1,648.17 1,647.97 1,648.06 0.0K
12:39 1,648.06 1,648.27 1,647.90 1,648.27 0.0K
12:40 1,648.27 1,648.57 1,648.27 1,648.50 0.0K
12:41 1,648.50 1,648.50 1,647.94 1,647.94 0.0K
12:42 1,647.93 1,648.03 1,647.88 1,647.88 0.0K
12:43 1,647.71 1,647.74 1,647.59 1,647.74 0.0K
12:44 1,647.74 1,647.76 1,647.68 1,647.68 0.0K
12:45 1,647.68 1,648.02 1,647.57 1,647.96 0.0K
12:46 1,647.96 1,648.07 1,647.94 1,647.94 0.0K
12:47 1,647.93 1,647.93 1,647.81 1,647.93 0.0K
12:48 1,647.93 1,648.01 1,647.54 1,647.66 0.0K
12:49 1,647.64 1,648.01 1,647.64 1,648.01 0.0K
12:50 1,648.01 1,648.47 1,647.98 1,648.47 0.0K
12:51 1,648.47 1,648.50 1,648.29 1,648.48 0.0K
12:52 1,648.48 1,648.96 1,648.48 1,648.83 0.0K
12:53 1,648.83 1,649.04 1,648.83 1,649.04 0.0K
12:54 1,649.04 1,649.28 1,649.04 1,649.25 0.0K
12:55 1,649.25 1,649.46 1,649.00 1,649.00 0.0K
12:56 1,648.98 1,648.98 1,648.10 1,648.10 0.0K
12:57 1,648.10 1,648.10 1,648.06 1,648.07 0.0K
12:58 1,648.07 1,648.23 1,647.99 1,648.21 0.0K
12:59 1,648.17 1,648.17 1,647.92 1,648.10 0.0K
13:00 1,648.12 1,648.61 1,648.03 1,648.61 0.0K
13:01 1,648.61 1,648.66 1,648.08 1,648.08 0.0K
13:02 1,648.06 1,648.18 1,647.94 1,648.18 0.0K
13:03 1,648.18 1,648.26 1,648.05 1,648.26 0.0K
13:04 1,648.28 1,648.77 1,648.28 1,648.76 0.0K
13:05 1,648.76 1,648.78 1,648.74 1,648.78 0.0K
13:06 1,648.87 1,649.04 1,648.73 1,649.02 0.0K
13:07 1,648.77 1,648.77 1,648.14 1,648.14 0.0K
13:08 1,647.99 1,648.18 1,647.96 1,647.96 0.0K
13:09 1,647.93 1,648.12 1,647.86 1,648.10 0.0K
13:10 1,648.10 1,648.38 1,648.05 1,648.38 0.0K
13:11 1,648.38 1,649.04 1,648.38 1,649.04 0.0K
13:12 1,649.04 1,649.82 1,649.04 1,649.82 0.0K
13:13 1,649.81 1,650.53 1,649.72 1,650.51 0.0K
13:14 1,650.39 1,650.44 1,650.26 1,650.38 0.0K
13:15 1,650.45 1,651.17 1,650.45 1,651.17 0.0K
13:16 1,651.18 1,651.34 1,651.13 1,651.25 0.0K
13:17 1,651.29 1,651.31 1,650.98 1,651.17 0.0K
13:18 1,651.17 1,652.20 1,651.17 1,651.95 0.0K
13:19 1,651.66 1,651.70 1,651.53 1,651.59 0.0K
13:20 1,651.67 1,652.38 1,651.67 1,652.38 0.0K
13:21 1,652.40 1,653.21 1,652.40 1,653.05 0.0K
13:22 1,653.05 1,653.28 1,653.05 1,653.28 0.0K
13:23 1,653.28 1,653.55 1,653.24 1,653.37 0.0K
13:24 1,653.34 1,653.83 1,653.34 1,653.72 0.0K
13:25 1,653.76 1,654.32 1,653.71 1,654.20 0.0K
13:26 1,654.21 1,654.98 1,654.21 1,654.98 0.0K
13:27 1,654.97 1,655.15 1,654.91 1,655.15 0.0K
13:28 1,655.19 1,655.20 1,654.95 1,655.09 0.0K
13:29 1,655.11 1,655.37 1,655.11 1,655.31 0.0K
13:30 1,655.28 1,655.28 1,654.96 1,655.22 0.0K
13:31 1,655.25 1,655.26 1,655.17 1,655.26 0.0K
13:32 1,655.33 1,655.55 1,655.21 1,655.40 0.0K
13:33 1,655.42 1,655.42 1,654.85 1,654.94 0.0K
13:34 1,654.85 1,654.96 1,654.66 1,654.83 0.0K
13:35 1,654.87 1,654.97 1,654.52 1,654.62 0.0K
13:36 1,654.63 1,654.91 1,654.58 1,654.70 0.0K
13:37 1,654.66 1,654.66 1,654.21 1,654.42 0.0K
13:38 1,654.46 1,655.02 1,654.46 1,654.97 0.0K
13:39 1,654.97 1,655.04 1,654.96 1,654.97 0.0K
13:40 1,654.93 1,654.93 1,654.09 1,654.09 0.0K
13:41 1,654.07 1,654.33 1,653.95 1,654.29 0.0K
13:42 1,654.33 1,654.33 1,653.86 1,654.22 0.0K
13:43 1,654.39 1,654.67 1,654.39 1,654.63 0.0K
13:44 1,654.62 1,654.79 1,654.58 1,654.74 0.0K
13:45 1,654.70 1,655.53 1,654.48 1,655.53 0.0K
13:46 1,655.55 1,656.16 1,655.55 1,656.16 0.0K
13:47 1,656.25 1,656.87 1,656.25 1,656.87 0.0K
13:48 1,656.79 1,657.12 1,656.78 1,657.10 0.0K
13:49 1,657.12 1,657.22 1,657.08 1,657.08 0.0K
13:50 1,657.06 1,657.45 1,657.00 1,657.32 0.0K
13:51 1,657.28 1,657.36 1,657.13 1,657.32 0.0K
13:52 1,657.34 1,657.50 1,657.24 1,657.27 0.0K
13:53 1,657.26 1,657.47 1,656.44 1,656.44 0.0K
13:54 1,656.41 1,656.41 1,655.45 1,655.48 0.0K
13:55 1,655.54 1,655.57 1,655.36 1,655.50 0.0K
13:56 1,655.48 1,655.50 1,654.98 1,654.98 0.0K
13:57 1,654.94 1,654.96 1,654.73 1,654.82 0.0K
13:58 1,654.91 1,654.91 1,654.72 1,654.89 0.0K
13:59 1,654.87 1,654.87 1,654.12 1,654.31 0.0K
14:00 1,654.31 1,654.37 1,654.26 1,654.37 0.0K
14:01 1,654.24 1,655.02 1,654.24 1,655.02 0.0K
14:02 1,654.87 1,655.19 1,654.78 1,655.12 0.0K
14:03 1,655.12 1,655.80 1,655.08 1,655.79 0.0K
14:04 1,655.98 1,656.52 1,655.98 1,656.52 0.0K
14:05 1,656.61 1,657.72 1,656.59 1,657.49 0.0K
14:06 1,657.53 1,657.53 1,656.83 1,656.83 0.0K
14:07 1,656.81 1,656.87 1,656.45 1,656.46 0.0K
14:08 1,656.49 1,656.59 1,655.87 1,656.24 0.0K
14:09 1,656.24 1,656.79 1,656.24 1,656.79 0.0K
14:10 1,656.46 1,656.71 1,656.46 1,656.71 0.0K
14:11 1,656.65 1,656.65 1,655.94 1,655.94 0.0K
14:12 1,655.95 1,655.95 1,655.59 1,655.93 0.0K
14:13 1,656.19 1,656.54 1,656.16 1,656.53 0.0K
14:14 1,656.51 1,657.41 1,656.51 1,657.41 0.0K
14:15 1,657.36 1,657.36 1,657.23 1,657.26 0.0K
14:16 1,657.29 1,657.79 1,657.27 1,657.79 0.0K
14:17 1,657.83 1,658.07 1,657.80 1,657.88 0.0K
14:18 1,657.82 1,657.82 1,657.17 1,657.17 0.0K
14:19 1,657.26 1,657.30 1,655.79 1,655.79 0.0K
14:20 1,655.86 1,655.86 1,654.93 1,654.94 0.0K
14:21 1,654.94 1,655.19 1,654.58 1,655.12 0.0K
14:22 1,655.12 1,655.24 1,655.05 1,655.16 0.0K
14:23 1,655.14 1,655.50 1,654.89 1,655.37 0.0K
14:24 1,655.32 1,655.32 1,654.61 1,654.96 0.0K
14:25 1,655.03 1,655.36 1,655.03 1,655.34 0.0K
14:26 1,655.45 1,656.62 1,655.45 1,656.62 0.0K
14:27 1,656.62 1,656.67 1,656.46 1,656.67 0.0K
14:28 1,656.68 1,657.12 1,656.59 1,656.59 0.0K
14:29 1,656.59 1,656.72 1,656.40 1,656.72 0.0K
14:30 1,656.76 1,657.45 1,656.76 1,657.39 0.0K
14:31 1,657.36 1,657.82 1,657.10 1,657.82 0.0K
14:32 1,657.90 1,658.08 1,657.80 1,657.80 0.0K
14:33 1,657.85 1,658.21 1,657.55 1,657.65 0.0K
14:34 1,657.65 1,657.65 1,657.33 1,657.33 0.0K
14:35 1,657.33 1,658.80 1,657.30 1,658.80 0.0K
14:36 1,658.88 1,659.23 1,658.87 1,659.22 0.0K
14:37 1,659.22 1,659.22 1,658.44 1,658.49 0.0K
14:38 1,658.51 1,658.90 1,658.21 1,658.25 0.0K
14:39 1,658.25 1,658.25 1,657.32 1,657.32 0.0K
14:40 1,657.29 1,657.49 1,657.11 1,657.49 0.0K
14:41 1,657.12 1,657.43 1,657.09 1,657.25 0.0K
14:42 1,657.25 1,657.34 1,657.14 1,657.27 0.0K
14:43 1,657.25 1,657.34 1,657.23 1,657.23 0.0K
14:44 1,657.21 1,657.35 1,657.07 1,657.15 0.0K
14:45 1,657.15 1,657.33 1,657.15 1,657.24 0.0K
14:46 1,657.24 1,657.38 1,657.24 1,657.37 0.0K
14:47 1,657.73 1,657.94 1,657.68 1,657.89 0.0K
14:48 1,657.89 1,658.43 1,657.89 1,658.15 0.0K
14:49 1,658.15 1,658.17 1,657.46 1,657.59 0.0K
14:50 1,657.60 1,657.90 1,657.60 1,657.85 0.0K
14:51 1,657.85 1,658.31 1,657.83 1,658.31 0.0K
14:52 1,658.31 1,658.54 1,658.31 1,658.48 0.0K
14:53 1,658.48 1,658.72 1,658.46 1,658.72 0.0K
14:54 1,658.71 1,658.79 1,658.18 1,658.35 0.0K
14:55 1,658.29 1,658.29 1,657.13 1,657.13 0.0K
14:56 1,657.45 1,657.46 1,657.25 1,657.25 0.0K
14:57 1,657.33 1,657.33 1,656.82 1,656.90 0.0K
14:58 1,656.90 1,656.98 1,656.82 1,656.97 0.0K
14:59 1,656.97 1,657.23 1,656.97 1,657.09 0.0K
15:00 1,657.09 1,657.11 1,656.60 1,656.64 0.0K
15:01 1,656.64 1,657.17 1,656.64 1,657.17 0.0K
15:02 1,657.24 1,657.73 1,657.24 1,657.71 0.0K
15:03 1,657.79 1,658.12 1,657.79 1,658.12 0.0K
15:04 1,658.22 1,658.50 1,658.22 1,658.36 0.0K
15:05 1,658.36 1,658.54 1,658.02 1,658.02 0.0K
15:06 1,658.01 1,658.19 1,657.92 1,658.19 0.0K
15:07 1,658.19 1,658.33 1,658.18 1,658.20 0.0K
15:08 1,658.20 1,658.35 1,657.97 1,658.35 0.0K
15:09 1,658.33 1,658.41 1,658.24 1,658.24 0.0K
15:10 1,658.21 1,658.21 1,658.07 1,658.10 0.0K
15:11 1,658.10 1,658.52 1,658.10 1,658.52 0.0K
15:12 1,658.51 1,658.82 1,658.04 1,658.11 0.0K
15:13 1,658.10 1,658.12 1,657.87 1,658.01 0.0K
15:14 1,658.01 1,658.08 1,657.87 1,657.99 0.0K
15:15 1,657.98 1,657.98 1,657.42 1,657.50 0.0K
15:16 1,657.75 1,657.79 1,657.51 1,657.76 0.0K
15:17 1,657.83 1,657.90 1,657.69 1,657.79 0.0K
15:18 1,657.76 1,657.76 1,656.99 1,656.99 0.0K
15:19 1,656.99 1,656.99 1,655.96 1,655.96 0.0K
15:20 1,655.96 1,655.96 1,655.68 1,655.68 0.0K
15:21 1,655.73 1,656.14 1,655.56 1,655.61 0.0K
15:22 1,655.58 1,655.58 1,654.88 1,654.88 0.0K
15:23 1,654.88 1,655.20 1,654.88 1,655.19 0.0K
15:24 1,655.19 1,655.38 1,654.94 1,655.38 0.0K
15:25 1,655.46 1,656.04 1,655.46 1,656.04 0.0K
15:26 1,656.13 1,656.20 1,655.90 1,655.90 0.0K
15:27 1,655.90 1,655.90 1,655.50 1,655.58 0.0K
15:28 1,655.64 1,655.68 1,655.46 1,655.50 0.0K
15:29 1,655.56 1,655.56 1,655.15 1,655.19 0.0K
15:30 1,655.21 1,655.34 1,654.42 1,654.42 0.0K
15:31 1,654.42 1,654.60 1,654.19 1,654.60 0.0K
15:32 1,654.60 1,654.72 1,654.53 1,654.72 0.0K
15:33 1,654.68 1,654.84 1,654.58 1,654.84 0.0K
15:34 1,654.84 1,655.43 1,654.84 1,655.43 0.0K
15:35 1,655.45 1,655.61 1,654.88 1,654.88 0.0K
15:36 1,654.88 1,655.21 1,654.88 1,655.21 0.0K
15:37 1,655.20 1,655.43 1,655.18 1,655.43 0.0K
15:38 1,655.43 1,656.18 1,655.43 1,656.18 0.0K
15:39 1,656.17 1,656.56 1,656.09 1,656.56 0.0K
15:40 1,656.56 1,657.04 1,656.56 1,657.04 0.0K
15:41 1,657.07 1,657.73 1,657.07 1,657.70 0.0K
15:42 1,657.71 1,657.90 1,657.47 1,657.49 0.0K
15:43 1,657.60 1,657.80 1,657.51 1,657.51 0.0K
15:44 1,657.51 1,658.11 1,657.49 1,658.11 0.0K
15:45 1,658.11 1,658.24 1,658.10 1,658.11 0.0K
15:46 1,658.31 1,658.41 1,657.85 1,657.86 0.0K
15:47 1,657.84 1,658.27 1,657.83 1,658.27 0.0K
15:48 1,658.33 1,658.82 1,658.20 1,658.77 0.0K
15:49 1,658.78 1,658.78 1,657.88 1,657.88 0.0K
15:50 1,657.85 1,657.85 1,657.10 1,657.20 0.0K
15:51 1,656.95 1,657.48 1,656.73 1,657.45 0.0K
15:52 1,657.45 1,657.45 1,657.07 1,657.07 0.0K
15:53 1,656.96 1,657.00 1,655.95 1,655.95 0.0K
15:54 1,655.82 1,656.99 1,655.82 1,656.80 0.0K
15:55 1,656.89 1,657.12 1,656.45 1,657.12 0.0K
15:56 1,657.15 1,658.16 1,657.13 1,658.13 0.0K
15:57 1,658.30 1,659.16 1,658.30 1,659.16 0.0K
15:58 1,659.20 1,659.87 1,658.98 1,658.98 0.0K
15:59 1,659.01 1,659.01 1,657.92 1,658.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available