PHLX Utility TR

🏛️ usa →
1,802.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,682.59 1,682.95 1,682.52 1,682.95 0.0K
09:31 1,682.94 1,683.87 1,682.79 1,683.87 0.0K
09:32 1,684.80 1,685.50 1,684.61 1,685.45 0.0K
09:33 1,685.45 1,686.59 1,685.45 1,686.44 0.0K
09:34 1,686.43 1,686.94 1,686.35 1,686.94 0.0K
09:35 1,686.94 1,686.97 1,685.80 1,686.55 0.0K
09:36 1,686.65 1,687.01 1,686.39 1,686.62 0.0K
09:37 1,686.54 1,686.54 1,685.99 1,686.17 0.0K
09:38 1,686.14 1,686.17 1,685.10 1,685.35 0.0K
09:39 1,685.32 1,685.65 1,685.20 1,685.25 0.0K
09:40 1,685.25 1,685.57 1,684.32 1,684.32 0.0K
09:41 1,684.33 1,685.71 1,684.33 1,685.71 0.0K
09:42 1,685.75 1,686.12 1,685.70 1,686.11 0.0K
09:43 1,686.09 1,686.09 1,685.81 1,686.04 0.0K
09:44 1,686.24 1,686.66 1,686.24 1,686.66 0.0K
09:45 1,686.63 1,687.11 1,686.17 1,687.11 0.0K
09:46 1,687.12 1,688.68 1,687.12 1,688.61 0.0K
09:47 1,688.50 1,688.82 1,687.33 1,687.33 0.0K
09:48 1,687.33 1,688.70 1,687.33 1,688.70 0.0K
09:49 1,688.70 1,689.69 1,688.70 1,689.68 0.0K
09:50 1,689.70 1,689.81 1,689.66 1,689.68 0.0K
09:51 1,689.60 1,689.61 1,689.22 1,689.45 0.0K
09:52 1,689.41 1,689.70 1,689.03 1,689.67 0.0K
09:53 1,689.65 1,691.00 1,689.65 1,690.85 0.0K
09:54 1,690.75 1,690.75 1,690.06 1,690.12 0.0K
09:55 1,690.11 1,690.11 1,689.68 1,689.92 0.0K
09:56 1,689.96 1,690.54 1,689.96 1,690.18 0.0K
09:57 1,690.20 1,690.91 1,690.20 1,690.39 0.0K
09:58 1,690.27 1,691.33 1,690.12 1,691.01 0.0K
09:59 1,691.01 1,691.20 1,690.39 1,690.48 0.0K
10:00 1,690.36 1,690.59 1,690.13 1,690.49 0.0K
10:01 1,690.69 1,692.10 1,690.69 1,692.09 0.0K
10:02 1,692.09 1,692.52 1,692.03 1,692.43 0.0K
10:03 1,692.51 1,692.99 1,692.04 1,692.99 0.0K
10:04 1,692.99 1,694.55 1,692.68 1,694.55 0.0K
10:05 1,694.68 1,694.98 1,694.38 1,694.74 0.0K
10:06 1,694.78 1,695.40 1,694.66 1,695.32 0.0K
10:07 1,695.32 1,696.69 1,695.30 1,696.69 0.0K
10:08 1,696.70 1,697.14 1,696.68 1,697.04 0.0K
10:09 1,697.05 1,697.05 1,696.22 1,696.22 0.0K
10:10 1,696.21 1,696.21 1,695.45 1,695.48 0.0K
10:11 1,695.46 1,695.56 1,695.20 1,695.29 0.0K
10:12 1,695.24 1,696.42 1,695.23 1,696.28 0.0K
10:13 1,696.25 1,696.50 1,696.25 1,696.43 0.0K
10:14 1,696.69 1,697.32 1,696.69 1,697.32 0.0K
10:15 1,697.32 1,697.60 1,697.32 1,697.50 0.0K
10:16 1,697.51 1,697.69 1,696.86 1,697.69 0.0K
10:17 1,697.39 1,698.12 1,697.39 1,697.68 0.0K
10:18 1,697.68 1,698.05 1,697.61 1,697.90 0.0K
10:19 1,697.89 1,698.02 1,697.54 1,697.63 0.0K
10:20 1,697.42 1,697.63 1,697.35 1,697.56 0.0K
10:21 1,697.53 1,697.57 1,697.34 1,697.42 0.0K
10:22 1,697.43 1,697.43 1,696.35 1,696.35 0.0K
10:23 1,696.31 1,696.40 1,695.93 1,696.00 0.0K
10:24 1,696.00 1,696.00 1,695.76 1,695.76 0.0K
10:25 1,695.39 1,695.46 1,694.92 1,694.98 0.0K
10:26 1,694.98 1,695.69 1,694.98 1,695.69 0.0K
10:27 1,695.67 1,695.81 1,695.09 1,695.09 0.0K
10:28 1,695.09 1,695.39 1,695.06 1,695.32 0.0K
10:29 1,695.32 1,695.32 1,695.01 1,695.19 0.0K
10:30 1,695.19 1,696.15 1,695.19 1,696.06 0.0K
10:31 1,696.22 1,697.29 1,696.11 1,697.29 0.0K
10:32 1,697.94 1,698.74 1,697.94 1,698.42 0.0K
10:33 1,698.77 1,700.03 1,698.77 1,700.03 0.0K
10:34 1,699.93 1,700.11 1,699.77 1,700.08 0.0K
10:35 1,700.08 1,700.11 1,699.13 1,699.16 0.0K
10:36 1,699.16 1,699.16 1,698.09 1,698.09 0.0K
10:37 1,698.11 1,698.40 1,697.68 1,697.68 0.0K
10:38 1,697.58 1,698.09 1,697.58 1,698.08 0.0K
10:39 1,698.08 1,698.08 1,697.61 1,697.63 0.0K
10:40 1,697.63 1,698.26 1,697.51 1,698.26 0.0K
10:41 1,698.26 1,699.12 1,698.26 1,698.92 0.0K
10:42 1,698.92 1,699.12 1,698.36 1,698.36 0.0K
10:43 1,698.38 1,698.61 1,697.88 1,697.88 0.0K
10:44 1,697.77 1,697.86 1,697.47 1,697.74 0.0K
10:45 1,697.74 1,697.84 1,697.66 1,697.80 0.0K
10:46 1,697.80 1,698.27 1,697.79 1,697.95 0.0K
10:47 1,697.98 1,698.80 1,697.98 1,698.80 0.0K
10:48 1,698.92 1,699.29 1,698.92 1,699.27 0.0K
10:49 1,699.22 1,699.38 1,698.99 1,699.38 0.0K
10:50 1,699.38 1,699.72 1,699.38 1,699.57 0.0K
10:51 1,699.58 1,699.93 1,699.42 1,699.93 0.0K
10:52 1,699.93 1,700.24 1,699.93 1,700.09 0.0K
10:53 1,700.40 1,700.40 1,699.83 1,699.83 0.0K
10:54 1,699.75 1,699.75 1,699.43 1,699.55 0.0K
10:55 1,699.56 1,699.56 1,699.21 1,699.25 0.0K
10:56 1,699.25 1,699.25 1,698.64 1,698.68 0.0K
10:57 1,698.69 1,698.90 1,698.69 1,698.74 0.0K
10:58 1,698.79 1,698.96 1,698.71 1,698.96 0.0K
10:59 1,698.98 1,699.25 1,698.77 1,698.89 0.0K
11:00 1,698.89 1,698.96 1,698.62 1,698.96 0.0K
11:01 1,698.96 1,699.76 1,698.96 1,699.64 0.0K
11:02 1,699.64 1,699.64 1,699.03 1,699.19 0.0K
11:03 1,699.35 1,700.04 1,699.35 1,699.97 0.0K
11:04 1,699.97 1,700.02 1,699.75 1,699.75 0.0K
11:05 1,699.58 1,699.58 1,699.26 1,699.26 0.0K
11:06 1,699.23 1,699.71 1,699.22 1,699.71 0.0K
11:07 1,699.72 1,699.78 1,699.58 1,699.58 0.0K
11:08 1,699.57 1,699.70 1,699.33 1,699.69 0.0K
11:09 1,699.69 1,699.70 1,699.29 1,699.29 0.0K
11:10 1,699.29 1,699.29 1,698.19 1,698.22 0.0K
11:11 1,698.40 1,698.48 1,697.99 1,698.00 0.0K
11:12 1,698.07 1,698.76 1,698.07 1,698.72 0.0K
11:13 1,698.77 1,699.09 1,698.77 1,699.09 0.0K
11:14 1,699.41 1,700.07 1,699.41 1,700.07 0.0K
11:15 1,699.98 1,700.07 1,699.97 1,700.07 0.0K
11:16 1,700.18 1,700.65 1,700.14 1,700.61 0.0K
11:17 1,700.62 1,700.80 1,700.62 1,700.80 0.0K
11:18 1,700.82 1,701.00 1,700.75 1,700.77 0.0K
11:19 1,700.76 1,700.94 1,700.60 1,700.72 0.0K
11:20 1,700.73 1,700.85 1,700.38 1,700.85 0.0K
11:21 1,700.91 1,701.06 1,700.76 1,700.94 0.0K
11:22 1,701.07 1,701.07 1,700.46 1,700.48 0.0K
11:23 1,700.49 1,700.50 1,700.42 1,700.46 0.0K
11:24 1,700.46 1,700.48 1,699.73 1,699.81 0.0K
11:25 1,699.65 1,699.65 1,699.18 1,699.23 0.0K
11:26 1,699.13 1,699.43 1,699.13 1,699.39 0.0K
11:27 1,699.28 1,699.28 1,698.13 1,698.64 0.0K
11:28 1,698.63 1,698.63 1,698.38 1,698.50 0.0K
11:29 1,698.50 1,699.19 1,698.48 1,699.19 0.0K
11:30 1,699.16 1,699.45 1,699.16 1,699.35 0.0K
11:31 1,699.35 1,699.35 1,699.08 1,699.22 0.0K
11:32 1,699.30 1,699.34 1,699.22 1,699.22 0.0K
11:33 1,699.22 1,699.96 1,699.22 1,699.88 0.0K
11:34 1,699.89 1,700.03 1,699.75 1,699.75 0.0K
11:35 1,699.75 1,699.75 1,699.50 1,699.50 0.0K
11:36 1,699.41 1,699.42 1,699.29 1,699.29 0.0K
11:37 1,699.27 1,699.27 1,698.88 1,698.96 0.0K
11:38 1,698.97 1,699.19 1,698.97 1,699.19 0.0K
11:39 1,699.19 1,699.36 1,699.16 1,699.35 0.0K
11:40 1,699.35 1,699.35 1,699.22 1,699.27 0.0K
11:41 1,699.29 1,699.79 1,699.27 1,699.79 0.0K
11:42 1,699.68 1,700.82 1,699.68 1,700.82 0.0K
11:43 1,700.91 1,701.97 1,700.91 1,701.62 0.0K
11:44 1,701.61 1,701.61 1,701.36 1,701.51 0.0K
11:45 1,701.51 1,701.65 1,701.50 1,701.65 0.0K
11:46 1,701.76 1,703.04 1,701.71 1,703.04 0.0K
11:47 1,703.15 1,703.60 1,703.15 1,703.52 0.0K
11:48 1,703.52 1,703.55 1,703.19 1,703.23 0.0K
11:49 1,703.24 1,703.47 1,703.15 1,703.44 0.0K
11:50 1,703.44 1,703.58 1,703.44 1,703.55 0.0K
11:51 1,703.55 1,703.55 1,703.01 1,703.05 0.0K
11:52 1,703.05 1,703.06 1,702.44 1,702.44 0.0K
11:53 1,702.40 1,702.60 1,701.86 1,701.86 0.0K
11:54 1,701.86 1,702.13 1,701.73 1,702.13 0.0K
11:55 1,702.15 1,702.19 1,702.13 1,702.14 0.0K
11:56 1,702.14 1,702.17 1,701.84 1,701.84 0.0K
11:57 1,701.84 1,702.69 1,701.79 1,702.61 0.0K
11:58 1,702.62 1,702.73 1,702.62 1,702.73 0.0K
11:59 1,702.73 1,702.77 1,702.66 1,702.66 0.0K
12:00 1,702.66 1,702.66 1,702.33 1,702.40 0.0K
12:01 1,702.38 1,702.47 1,702.23 1,702.47 0.0K
12:02 1,702.50 1,703.33 1,702.50 1,703.33 0.0K
12:03 1,703.34 1,703.77 1,703.07 1,703.22 0.0K
12:04 1,703.22 1,703.22 1,702.90 1,702.90 0.0K
12:05 1,702.90 1,702.90 1,702.57 1,702.57 0.0K
12:06 1,702.57 1,702.70 1,702.57 1,702.65 0.0K
12:07 1,702.66 1,702.91 1,702.64 1,702.91 0.0K
12:08 1,702.92 1,703.17 1,702.92 1,703.14 0.0K
12:09 1,703.15 1,703.16 1,702.62 1,702.62 0.0K
12:10 1,702.61 1,702.61 1,702.27 1,702.34 0.0K
12:11 1,702.34 1,702.77 1,702.34 1,702.77 0.0K
12:12 1,702.77 1,702.86 1,702.66 1,702.86 0.0K
12:13 1,702.87 1,703.26 1,702.87 1,703.26 0.0K
12:14 1,703.28 1,703.29 1,702.93 1,703.01 0.0K
12:15 1,703.01 1,703.06 1,702.84 1,702.98 0.0K
12:16 1,702.94 1,703.09 1,702.84 1,703.05 0.0K
12:17 1,703.02 1,703.10 1,702.86 1,702.92 0.0K
12:18 1,702.92 1,702.94 1,702.68 1,702.68 0.0K
12:19 1,702.68 1,702.68 1,701.67 1,701.67 0.0K
12:20 1,701.66 1,701.90 1,701.54 1,701.90 0.0K
12:21 1,701.89 1,701.94 1,701.45 1,701.45 0.0K
12:22 1,701.41 1,701.41 1,700.56 1,700.56 0.0K
12:23 1,700.53 1,700.53 1,699.74 1,699.74 0.0K
12:24 1,699.83 1,699.89 1,699.53 1,699.89 0.0K
12:25 1,699.86 1,700.39 1,699.86 1,700.34 0.0K
12:26 1,700.32 1,700.58 1,700.32 1,700.58 0.0K
12:27 1,700.74 1,700.75 1,700.44 1,700.45 0.0K
12:28 1,700.43 1,700.55 1,700.39 1,700.54 0.0K
12:29 1,700.56 1,700.57 1,700.38 1,700.38 0.0K
12:30 1,700.37 1,700.46 1,700.34 1,700.46 0.0K
12:31 1,700.62 1,700.75 1,700.62 1,700.69 0.0K
12:32 1,700.69 1,700.91 1,700.65 1,700.91 0.0K
12:33 1,700.93 1,701.22 1,700.88 1,701.22 0.0K
12:34 1,701.23 1,701.32 1,701.13 1,701.13 0.0K
12:35 1,701.13 1,701.16 1,700.61 1,700.99 0.0K
12:36 1,701.10 1,701.46 1,701.10 1,701.25 0.0K
12:37 1,701.36 1,701.40 1,701.24 1,701.24 0.0K
12:38 1,701.21 1,701.28 1,701.02 1,701.03 0.0K
12:39 1,701.01 1,701.03 1,700.83 1,700.90 0.0K
12:40 1,700.90 1,701.10 1,700.90 1,701.03 0.0K
12:41 1,700.92 1,701.04 1,700.83 1,701.04 0.0K
12:42 1,701.04 1,701.06 1,700.77 1,700.77 0.0K
12:43 1,700.77 1,700.77 1,700.43 1,700.43 0.0K
12:44 1,700.34 1,700.59 1,700.25 1,700.59 0.0K
12:45 1,700.59 1,701.05 1,700.59 1,701.05 0.0K
12:46 1,701.05 1,701.17 1,701.05 1,701.08 0.0K
12:47 1,701.08 1,701.13 1,700.92 1,700.94 0.0K
12:48 1,700.98 1,701.79 1,700.84 1,701.79 0.0K
12:49 1,701.85 1,702.35 1,701.85 1,702.35 0.0K
12:50 1,702.77 1,703.01 1,702.61 1,702.90 0.0K
12:51 1,702.85 1,703.07 1,702.84 1,702.90 0.0K
12:52 1,702.89 1,702.89 1,702.50 1,702.50 0.0K
12:53 1,702.46 1,702.72 1,702.46 1,702.64 0.0K
12:54 1,702.72 1,702.94 1,702.72 1,702.94 0.0K
12:55 1,702.95 1,703.11 1,702.81 1,703.11 0.0K
12:56 1,703.10 1,703.97 1,703.10 1,703.97 0.0K
12:57 1,704.01 1,704.51 1,703.92 1,704.40 0.0K
12:58 1,704.40 1,704.43 1,704.36 1,704.38 0.0K
12:59 1,704.38 1,704.86 1,704.38 1,704.86 0.0K
13:00 1,704.86 1,705.02 1,704.86 1,704.94 0.0K
13:01 1,704.93 1,705.98 1,704.93 1,705.97 0.0K
13:02 1,705.97 1,706.32 1,705.97 1,706.27 0.0K
13:03 1,706.27 1,706.40 1,706.27 1,706.38 0.0K
13:04 1,706.43 1,706.62 1,706.39 1,706.62 0.0K
13:05 1,706.62 1,707.14 1,706.62 1,707.14 0.0K
13:06 1,707.14 1,707.49 1,707.14 1,707.21 0.0K
13:07 1,707.21 1,707.21 1,706.78 1,706.78 0.0K
13:08 1,706.79 1,706.98 1,706.79 1,706.95 0.0K
13:09 1,706.95 1,707.21 1,706.95 1,707.10 0.0K
13:10 1,707.10 1,707.12 1,706.98 1,707.12 0.0K
13:11 1,707.15 1,707.46 1,707.15 1,707.42 0.0K
13:12 1,707.47 1,707.83 1,707.47 1,707.82 0.0K
13:13 1,707.82 1,708.09 1,707.82 1,707.95 0.0K
13:14 1,707.91 1,707.94 1,707.88 1,707.94 0.0K
13:15 1,707.97 1,708.04 1,707.91 1,708.03 0.0K
13:16 1,708.03 1,708.22 1,708.03 1,708.22 0.0K
13:17 1,708.22 1,708.33 1,708.20 1,708.33 0.0K
13:18 1,708.35 1,708.40 1,708.06 1,708.30 0.0K
13:19 1,708.27 1,708.27 1,708.01 1,708.01 0.0K
13:20 1,708.01 1,708.01 1,707.40 1,707.40 0.0K
13:21 1,707.41 1,707.54 1,707.25 1,707.43 0.0K
13:22 1,707.43 1,707.47 1,707.27 1,707.27 0.0K
13:23 1,707.27 1,707.27 1,706.75 1,706.75 0.0K
13:24 1,706.75 1,706.88 1,706.72 1,706.88 0.0K
13:25 1,706.89 1,706.92 1,706.56 1,706.56 0.0K
13:26 1,706.56 1,706.56 1,706.04 1,706.16 0.0K
13:27 1,706.16 1,706.18 1,705.55 1,705.55 0.0K
13:28 1,705.53 1,705.53 1,704.88 1,705.01 0.0K
13:29 1,705.02 1,705.86 1,704.90 1,705.81 0.0K
13:30 1,705.77 1,705.86 1,705.49 1,705.49 0.0K
13:31 1,705.49 1,706.01 1,705.49 1,705.96 0.0K
13:32 1,705.69 1,705.78 1,705.64 1,705.76 0.0K
13:33 1,705.74 1,705.78 1,705.65 1,705.72 0.0K
13:34 1,705.72 1,705.86 1,705.66 1,705.66 0.0K
13:35 1,705.76 1,706.43 1,705.76 1,706.43 0.0K
13:36 1,706.51 1,706.51 1,706.19 1,706.27 0.0K
13:37 1,706.26 1,706.26 1,705.99 1,705.99 0.0K
13:38 1,706.44 1,706.44 1,706.37 1,706.43 0.0K
13:39 1,706.42 1,706.96 1,706.41 1,706.96 0.0K
13:40 1,706.99 1,707.40 1,706.98 1,707.37 0.0K
13:41 1,707.37 1,707.37 1,707.05 1,707.08 0.0K
13:42 1,707.08 1,707.23 1,707.00 1,707.23 0.0K
13:43 1,707.23 1,707.27 1,707.17 1,707.17 0.0K
13:44 1,707.24 1,707.33 1,707.12 1,707.24 0.0K
13:45 1,707.28 1,707.30 1,707.10 1,707.12 0.0K
13:46 1,707.15 1,707.25 1,707.10 1,707.10 0.0K
13:47 1,707.06 1,707.06 1,706.38 1,706.49 0.0K
13:48 1,706.51 1,706.80 1,706.49 1,706.66 0.0K
13:49 1,706.66 1,706.66 1,706.57 1,706.57 0.0K
13:50 1,706.56 1,706.56 1,706.30 1,706.33 0.0K
13:51 1,706.33 1,706.40 1,706.24 1,706.24 0.0K
13:52 1,706.24 1,706.30 1,706.24 1,706.26 0.0K
13:53 1,706.25 1,706.43 1,706.20 1,706.21 0.0K
13:54 1,706.23 1,706.85 1,706.21 1,706.85 0.0K
13:55 1,706.94 1,707.10 1,706.88 1,707.09 0.0K
13:56 1,707.14 1,707.41 1,707.01 1,707.33 0.0K
13:57 1,707.33 1,707.57 1,707.33 1,707.57 0.0K
13:58 1,707.56 1,707.73 1,707.52 1,707.73 0.0K
13:59 1,707.75 1,707.91 1,707.74 1,707.76 0.0K
14:00 1,707.77 1,708.06 1,707.77 1,708.05 0.0K
14:01 1,708.10 1,708.52 1,708.10 1,708.52 0.0K
14:02 1,708.80 1,709.42 1,708.80 1,709.42 0.0K
14:03 1,709.46 1,709.46 1,709.25 1,709.27 0.0K
14:04 1,709.27 1,709.27 1,708.99 1,709.14 0.0K
14:05 1,709.14 1,709.15 1,708.75 1,708.75 0.0K
14:06 1,708.75 1,709.07 1,708.70 1,709.05 0.0K
14:07 1,709.05 1,709.05 1,708.71 1,708.73 0.0K
14:08 1,708.70 1,708.70 1,708.20 1,708.28 0.0K
14:09 1,708.26 1,708.52 1,708.24 1,708.52 0.0K
14:10 1,708.55 1,708.65 1,708.55 1,708.65 0.0K
14:11 1,708.65 1,708.87 1,708.60 1,708.79 0.0K
14:12 1,708.79 1,708.82 1,708.58 1,708.58 0.0K
14:13 1,708.61 1,709.10 1,708.61 1,709.10 0.0K
14:14 1,709.18 1,709.20 1,709.03 1,709.06 0.0K
14:15 1,709.06 1,709.39 1,709.06 1,709.39 0.0K
14:16 1,709.39 1,709.39 1,709.19 1,709.19 0.0K
14:17 1,709.19 1,709.32 1,709.10 1,709.32 0.0K
14:18 1,709.32 1,709.42 1,709.29 1,709.41 0.0K
14:19 1,709.41 1,709.48 1,709.29 1,709.45 0.0K
14:20 1,709.45 1,709.48 1,709.33 1,709.45 0.0K
14:21 1,709.49 1,709.94 1,709.48 1,709.93 0.0K
14:22 1,709.93 1,709.93 1,709.53 1,709.53 0.0K
14:23 1,709.53 1,709.53 1,709.17 1,709.17 0.0K
14:24 1,709.17 1,709.17 1,708.83 1,708.91 0.0K
14:25 1,708.75 1,708.75 1,708.35 1,708.38 0.0K
14:26 1,708.37 1,708.38 1,708.20 1,708.24 0.0K
14:27 1,708.58 1,708.64 1,708.57 1,708.60 0.0K
14:28 1,708.60 1,708.75 1,708.56 1,708.74 0.0K
14:29 1,708.72 1,709.07 1,708.72 1,709.07 0.0K
14:30 1,709.07 1,709.07 1,708.65 1,708.65 0.0K
14:31 1,708.63 1,708.63 1,708.37 1,708.37 0.0K
14:32 1,708.37 1,708.37 1,707.55 1,707.55 0.0K
14:33 1,707.55 1,707.66 1,707.25 1,707.25 0.0K
14:34 1,707.28 1,707.30 1,706.57 1,706.75 0.0K
14:35 1,706.86 1,707.06 1,706.83 1,706.88 0.0K
14:36 1,706.88 1,707.03 1,706.88 1,706.99 0.0K
14:37 1,706.99 1,707.70 1,706.99 1,707.70 0.0K
14:38 1,707.73 1,708.11 1,707.73 1,708.09 0.0K
14:39 1,708.09 1,708.51 1,708.09 1,708.36 0.0K
14:40 1,708.41 1,708.45 1,708.28 1,708.32 0.0K
14:41 1,708.34 1,708.90 1,708.32 1,708.71 0.0K
14:42 1,708.70 1,708.72 1,708.50 1,708.50 0.0K
14:43 1,708.47 1,708.47 1,707.79 1,707.80 0.0K
14:44 1,707.80 1,707.90 1,707.77 1,707.90 0.0K
14:45 1,707.90 1,707.91 1,707.77 1,707.77 0.0K
14:46 1,707.76 1,707.84 1,707.69 1,707.79 0.0K
14:47 1,707.79 1,707.82 1,707.76 1,707.80 0.0K
14:48 1,707.79 1,707.89 1,707.70 1,707.84 0.0K
14:49 1,707.84 1,707.94 1,707.78 1,707.92 0.0K
14:50 1,707.92 1,707.97 1,707.87 1,707.87 0.0K
14:51 1,707.83 1,707.87 1,707.66 1,707.86 0.0K
14:52 1,707.86 1,707.86 1,707.52 1,707.59 0.0K
14:53 1,707.61 1,708.19 1,707.61 1,708.19 0.0K
14:54 1,708.10 1,708.20 1,708.05 1,708.07 0.0K
14:55 1,708.07 1,708.07 1,707.97 1,708.00 0.0K
14:56 1,707.97 1,708.08 1,707.85 1,708.08 0.0K
14:57 1,708.10 1,708.24 1,708.10 1,708.23 0.0K
14:58 1,708.16 1,708.16 1,707.83 1,708.04 0.0K
14:59 1,708.04 1,708.34 1,707.85 1,707.85 0.0K
15:00 1,707.85 1,708.10 1,707.74 1,708.08 0.0K
15:01 1,708.08 1,708.14 1,707.92 1,707.92 0.0K
15:02 1,707.92 1,707.95 1,706.97 1,706.97 0.0K
15:03 1,706.97 1,707.03 1,706.94 1,706.97 0.0K
15:04 1,706.97 1,707.15 1,706.97 1,707.15 0.0K
15:05 1,707.15 1,707.32 1,707.14 1,707.18 0.0K
15:06 1,707.18 1,707.77 1,707.18 1,707.77 0.0K
15:07 1,707.78 1,707.81 1,707.71 1,707.79 0.0K
15:08 1,707.78 1,707.78 1,707.53 1,707.68 0.0K
15:09 1,707.66 1,708.23 1,707.59 1,708.23 0.0K
15:10 1,708.42 1,708.70 1,708.42 1,708.69 0.0K
15:11 1,708.69 1,708.89 1,708.68 1,708.89 0.0K
15:12 1,708.89 1,709.42 1,708.83 1,709.42 0.0K
15:13 1,709.44 1,709.44 1,709.37 1,709.38 0.0K
15:14 1,709.40 1,709.74 1,709.39 1,709.74 0.0K
15:15 1,709.76 1,709.92 1,709.76 1,709.82 0.0K
15:16 1,709.75 1,709.77 1,709.61 1,709.61 0.0K
15:17 1,709.61 1,709.63 1,709.31 1,709.36 0.0K
15:18 1,709.40 1,709.62 1,709.35 1,709.57 0.0K
15:19 1,709.57 1,709.71 1,709.44 1,709.51 0.0K
15:20 1,709.52 1,709.63 1,709.52 1,709.61 0.0K
15:21 1,709.60 1,710.25 1,709.58 1,710.25 0.0K
15:22 1,710.26 1,710.47 1,710.16 1,710.27 0.0K
15:23 1,710.29 1,710.70 1,710.29 1,710.70 0.0K
15:24 1,710.68 1,710.68 1,709.95 1,709.95 0.0K
15:25 1,709.95 1,710.00 1,709.82 1,710.00 0.0K
15:26 1,709.93 1,709.93 1,709.71 1,709.71 0.0K
15:27 1,709.67 1,709.71 1,708.42 1,708.44 0.0K
15:28 1,708.39 1,708.43 1,707.99 1,707.99 0.0K
15:29 1,707.99 1,708.15 1,707.99 1,708.12 0.0K
15:30 1,708.32 1,709.18 1,708.31 1,708.31 0.0K
15:31 1,708.30 1,708.30 1,707.80 1,708.20 0.0K
15:32 1,708.17 1,708.23 1,708.08 1,708.08 0.0K
15:33 1,708.07 1,708.96 1,708.04 1,708.96 0.0K
15:34 1,708.95 1,708.97 1,708.73 1,708.75 0.0K
15:35 1,708.78 1,709.28 1,708.78 1,709.19 0.0K
15:36 1,709.18 1,709.18 1,708.27 1,708.31 0.0K
15:37 1,708.34 1,708.80 1,708.34 1,708.80 0.0K
15:38 1,708.80 1,709.05 1,708.80 1,709.03 0.0K
15:39 1,708.95 1,709.00 1,708.88 1,708.93 0.0K
15:40 1,709.00 1,709.29 1,708.98 1,709.11 0.0K
15:41 1,709.16 1,709.57 1,709.12 1,709.46 0.0K
15:42 1,709.46 1,709.80 1,709.46 1,709.70 0.0K
15:43 1,709.71 1,709.74 1,709.54 1,709.73 0.0K
15:44 1,709.52 1,709.52 1,709.18 1,709.18 0.0K
15:45 1,709.16 1,709.20 1,708.32 1,708.69 0.0K
15:46 1,708.61 1,708.97 1,708.54 1,708.67 0.0K
15:47 1,708.53 1,709.16 1,708.48 1,708.53 0.0K
15:48 1,708.52 1,708.71 1,708.22 1,708.63 0.0K
15:49 1,708.63 1,708.63 1,707.48 1,707.55 0.0K
15:50 1,707.39 1,708.58 1,707.39 1,707.48 0.0K
15:51 1,707.45 1,707.86 1,706.76 1,706.76 0.0K
15:52 1,706.70 1,706.72 1,705.80 1,705.80 0.0K
15:53 1,705.83 1,705.83 1,705.06 1,705.26 0.0K
15:54 1,705.29 1,706.32 1,705.28 1,706.14 0.0K
15:55 1,706.03 1,706.29 1,705.71 1,706.06 0.0K
15:56 1,706.19 1,706.55 1,706.10 1,706.28 0.0K
15:57 1,706.12 1,707.01 1,706.01 1,707.00 0.0K
15:58 1,707.04 1,707.89 1,707.04 1,707.80 0.0K
15:59 1,707.84 1,707.94 1,707.40 1,707.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available