PHLX Utility TR

🏛️ usa →
1,802.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,712.09 1,712.09 1,710.81 1,711.47 0.0K
09:31 1,712.37 1,712.37 1,709.44 1,709.49 0.0K
09:32 1,709.76 1,710.39 1,708.12 1,708.16 0.0K
09:33 1,708.12 1,708.24 1,706.53 1,706.61 0.0K
09:34 1,707.09 1,707.54 1,706.68 1,707.09 0.0K
09:35 1,707.14 1,708.25 1,707.06 1,707.40 0.0K
09:36 1,707.01 1,707.01 1,704.23 1,704.23 0.0K
09:37 1,704.23 1,704.23 1,703.11 1,703.21 0.0K
09:38 1,703.77 1,704.14 1,703.48 1,703.50 0.0K
09:39 1,703.47 1,704.93 1,703.24 1,704.39 0.0K
09:40 1,704.34 1,704.34 1,703.60 1,703.97 0.0K
09:41 1,704.02 1,704.05 1,703.78 1,703.84 0.0K
09:42 1,703.22 1,703.48 1,702.17 1,702.17 0.0K
09:43 1,702.19 1,702.19 1,701.64 1,701.64 0.0K
09:44 1,701.64 1,702.62 1,701.56 1,702.59 0.0K
09:45 1,702.54 1,702.89 1,702.28 1,702.89 0.0K
09:46 1,702.93 1,704.05 1,702.78 1,704.05 0.0K
09:47 1,703.81 1,704.64 1,703.73 1,704.64 0.0K
09:48 1,704.71 1,705.14 1,704.61 1,704.79 0.0K
09:49 1,704.77 1,704.86 1,704.35 1,704.56 0.0K
09:50 1,704.55 1,705.57 1,704.55 1,705.57 0.0K
09:51 1,705.82 1,706.36 1,705.75 1,706.36 0.0K
09:52 1,706.59 1,706.86 1,706.59 1,706.66 0.0K
09:53 1,706.69 1,707.23 1,706.67 1,707.20 0.0K
09:54 1,707.20 1,707.95 1,707.20 1,707.95 0.0K
09:55 1,707.96 1,708.04 1,707.63 1,707.97 0.0K
09:56 1,708.09 1,708.27 1,707.86 1,708.24 0.0K
09:57 1,708.37 1,708.57 1,706.73 1,706.73 0.0K
09:58 1,706.73 1,706.99 1,706.28 1,706.88 0.0K
09:59 1,706.70 1,706.98 1,706.34 1,706.98 0.0K
10:00 1,706.94 1,707.10 1,706.65 1,707.10 0.0K
10:01 1,706.93 1,706.96 1,706.13 1,706.15 0.0K
10:02 1,705.98 1,706.01 1,705.06 1,705.06 0.0K
10:03 1,704.59 1,704.59 1,703.98 1,703.99 0.0K
10:04 1,703.97 1,704.50 1,703.97 1,704.48 0.0K
10:05 1,704.48 1,705.29 1,704.38 1,705.28 0.0K
10:06 1,705.46 1,705.88 1,705.46 1,705.88 0.0K
10:07 1,705.88 1,706.58 1,705.85 1,706.54 0.0K
10:08 1,706.54 1,706.56 1,706.10 1,706.33 0.0K
10:09 1,706.33 1,706.33 1,706.16 1,706.17 0.0K
10:10 1,706.17 1,706.18 1,705.50 1,705.50 0.0K
10:11 1,705.41 1,705.69 1,705.41 1,705.56 0.0K
10:12 1,705.39 1,705.43 1,704.98 1,704.98 0.0K
10:13 1,705.00 1,705.07 1,704.80 1,705.07 0.0K
10:14 1,705.07 1,705.23 1,704.72 1,704.77 0.0K
10:15 1,704.85 1,704.86 1,704.60 1,704.60 0.0K
10:16 1,704.58 1,705.21 1,704.21 1,705.21 0.0K
10:17 1,705.23 1,705.25 1,704.15 1,704.78 0.0K
10:18 1,704.78 1,705.03 1,704.70 1,705.03 0.0K
10:19 1,705.03 1,705.05 1,704.74 1,704.74 0.0K
10:20 1,704.71 1,705.16 1,704.68 1,705.16 0.0K
10:21 1,705.06 1,705.14 1,704.63 1,704.65 0.0K
10:22 1,704.64 1,704.64 1,704.00 1,704.07 0.0K
10:23 1,704.05 1,704.15 1,703.90 1,704.15 0.0K
10:24 1,704.15 1,704.27 1,703.94 1,703.95 0.0K
10:25 1,703.94 1,703.94 1,701.76 1,701.76 0.0K
10:26 1,701.60 1,701.60 1,700.08 1,700.24 0.0K
10:27 1,700.20 1,700.26 1,699.72 1,699.72 0.0K
10:28 1,699.78 1,700.07 1,699.69 1,700.00 0.0K
10:29 1,700.00 1,700.08 1,699.90 1,699.98 0.0K
10:30 1,699.95 1,701.17 1,699.95 1,701.09 0.0K
10:31 1,701.09 1,701.32 1,700.94 1,700.94 0.0K
10:32 1,700.94 1,700.97 1,700.80 1,700.97 0.0K
10:33 1,700.97 1,700.97 1,700.60 1,700.60 0.0K
10:34 1,700.60 1,700.80 1,700.59 1,700.77 0.0K
10:35 1,700.77 1,700.80 1,700.22 1,700.23 0.0K
10:36 1,699.92 1,700.95 1,699.92 1,700.83 0.0K
10:37 1,700.83 1,700.83 1,699.68 1,699.68 0.0K
10:38 1,699.68 1,699.68 1,699.34 1,699.57 0.0K
10:39 1,699.67 1,701.06 1,699.67 1,701.06 0.0K
10:40 1,701.07 1,701.51 1,701.07 1,701.51 0.0K
10:41 1,701.53 1,701.54 1,700.94 1,700.99 0.0K
10:42 1,701.01 1,701.79 1,700.90 1,701.79 0.0K
10:43 1,702.29 1,703.08 1,702.29 1,702.98 0.0K
10:44 1,703.19 1,704.04 1,703.19 1,703.95 0.0K
10:45 1,703.91 1,704.11 1,703.84 1,704.11 0.0K
10:46 1,704.10 1,704.16 1,703.78 1,704.15 0.0K
10:47 1,704.15 1,705.45 1,704.15 1,705.02 0.0K
10:48 1,704.86 1,704.95 1,704.06 1,704.06 0.0K
10:49 1,704.05 1,704.05 1,703.17 1,703.22 0.0K
10:50 1,703.23 1,703.23 1,702.47 1,702.47 0.0K
10:51 1,702.47 1,702.47 1,701.47 1,701.67 0.0K
10:52 1,701.76 1,701.76 1,701.55 1,701.58 0.0K
10:53 1,701.57 1,701.58 1,700.89 1,700.90 0.0K
10:54 1,700.82 1,700.91 1,700.67 1,700.82 0.0K
10:55 1,700.82 1,701.15 1,700.82 1,700.93 0.0K
10:56 1,700.91 1,701.08 1,700.61 1,701.08 0.0K
10:57 1,701.07 1,701.97 1,701.07 1,701.97 0.0K
10:58 1,702.01 1,702.37 1,701.93 1,701.99 0.0K
10:59 1,701.88 1,701.91 1,701.14 1,701.15 0.0K
11:00 1,701.15 1,701.30 1,701.07 1,701.07 0.0K
11:01 1,701.01 1,701.92 1,700.90 1,701.91 0.0K
11:02 1,701.93 1,702.32 1,701.93 1,702.32 0.0K
11:03 1,702.43 1,702.66 1,702.43 1,702.62 0.0K
11:04 1,702.82 1,703.20 1,702.82 1,703.02 0.0K
11:05 1,703.02 1,703.59 1,702.96 1,703.59 0.0K
11:06 1,703.61 1,703.73 1,703.58 1,703.58 0.0K
11:07 1,703.23 1,703.50 1,703.07 1,703.07 0.0K
11:08 1,703.07 1,703.11 1,702.91 1,702.91 0.0K
11:09 1,702.86 1,702.86 1,701.63 1,701.63 0.0K
11:10 1,701.63 1,701.64 1,701.19 1,701.19 0.0K
11:11 1,701.10 1,701.22 1,700.78 1,701.22 0.0K
11:12 1,701.21 1,701.28 1,700.45 1,700.45 0.0K
11:13 1,700.45 1,700.45 1,698.71 1,698.71 0.0K
11:14 1,698.71 1,698.73 1,698.04 1,698.09 0.0K
11:15 1,698.11 1,698.13 1,697.37 1,697.37 0.0K
11:16 1,697.37 1,697.37 1,695.80 1,695.80 0.0K
11:17 1,695.65 1,695.72 1,695.58 1,695.58 0.0K
11:18 1,695.41 1,695.41 1,694.45 1,694.45 0.0K
11:19 1,694.47 1,694.65 1,694.41 1,694.41 0.0K
11:20 1,694.41 1,695.47 1,694.36 1,695.36 0.0K
11:21 1,695.31 1,695.58 1,695.30 1,695.58 0.0K
11:22 1,695.58 1,697.05 1,695.58 1,697.05 0.0K
11:23 1,697.11 1,697.12 1,696.59 1,696.83 0.0K
11:24 1,697.03 1,697.23 1,697.03 1,697.14 0.0K
11:25 1,697.43 1,697.46 1,696.82 1,696.94 0.0K
11:26 1,696.97 1,696.97 1,695.53 1,695.53 0.0K
11:27 1,695.51 1,695.51 1,694.46 1,694.50 0.0K
11:28 1,694.48 1,694.48 1,693.45 1,693.45 0.0K
11:29 1,693.45 1,693.45 1,692.01 1,692.31 0.0K
11:30 1,692.38 1,693.95 1,692.38 1,693.95 0.0K
11:31 1,694.00 1,694.21 1,693.78 1,694.21 0.0K
11:32 1,694.17 1,694.20 1,693.97 1,693.99 0.0K
11:33 1,693.99 1,693.99 1,692.96 1,692.96 0.0K
11:34 1,692.93 1,692.93 1,692.79 1,692.79 0.0K
11:35 1,692.79 1,692.79 1,691.64 1,691.70 0.0K
11:36 1,691.70 1,691.75 1,691.34 1,691.34 0.0K
11:37 1,691.09 1,691.13 1,690.33 1,691.13 0.0K
11:38 1,691.11 1,691.15 1,691.10 1,691.15 0.0K
11:39 1,691.14 1,691.66 1,691.08 1,691.66 0.0K
11:40 1,691.75 1,692.18 1,691.57 1,692.18 0.0K
11:41 1,692.31 1,692.43 1,692.03 1,692.03 0.0K
11:42 1,692.04 1,692.72 1,692.02 1,692.72 0.0K
11:43 1,692.79 1,694.49 1,692.79 1,694.46 0.0K
11:44 1,694.46 1,694.61 1,694.45 1,694.47 0.0K
11:45 1,694.47 1,694.64 1,694.34 1,694.49 0.0K
11:46 1,694.50 1,694.69 1,694.50 1,694.69 0.0K
11:47 1,694.85 1,695.92 1,694.85 1,695.88 0.0K
11:48 1,695.98 1,696.34 1,695.95 1,696.02 0.0K
11:49 1,696.02 1,696.02 1,695.66 1,695.66 0.0K
11:50 1,695.77 1,695.83 1,695.40 1,695.76 0.0K
11:51 1,695.76 1,695.77 1,695.55 1,695.55 0.0K
11:52 1,695.52 1,695.71 1,695.29 1,695.64 0.0K
11:53 1,695.64 1,696.29 1,695.64 1,696.29 0.0K
11:54 1,696.28 1,696.62 1,696.28 1,696.60 0.0K
11:55 1,696.57 1,696.57 1,696.39 1,696.44 0.0K
11:56 1,696.35 1,696.35 1,696.05 1,696.08 0.0K
11:57 1,696.08 1,696.14 1,696.01 1,696.01 0.0K
11:58 1,695.98 1,697.05 1,695.47 1,697.00 0.0K
11:59 1,696.91 1,697.14 1,696.85 1,697.14 0.0K
12:00 1,697.21 1,697.25 1,696.67 1,696.67 0.0K
12:01 1,696.70 1,697.12 1,696.61 1,697.12 0.0K
12:02 1,697.12 1,697.58 1,697.11 1,697.58 0.0K
12:03 1,697.58 1,697.68 1,697.58 1,697.58 0.0K
12:04 1,697.70 1,697.89 1,697.59 1,697.59 0.0K
12:05 1,697.68 1,697.74 1,697.53 1,697.53 0.0K
12:06 1,697.39 1,697.39 1,696.51 1,696.56 0.0K
12:07 1,696.56 1,696.56 1,695.81 1,695.81 0.0K
12:08 1,695.76 1,696.29 1,695.49 1,696.25 0.0K
12:09 1,696.29 1,696.31 1,695.49 1,695.49 0.0K
12:10 1,695.56 1,695.56 1,694.83 1,694.83 0.0K
12:11 1,694.82 1,694.88 1,694.73 1,694.85 0.0K
12:12 1,694.85 1,694.90 1,694.85 1,694.89 0.0K
12:13 1,694.99 1,696.15 1,694.99 1,696.15 0.0K
12:14 1,696.21 1,696.47 1,695.76 1,695.76 0.0K
12:15 1,695.73 1,695.75 1,695.17 1,695.17 0.0K
12:16 1,695.17 1,695.25 1,694.66 1,694.85 0.0K
12:17 1,694.85 1,694.85 1,694.69 1,694.72 0.0K
12:18 1,694.72 1,695.03 1,694.72 1,695.03 0.0K
12:19 1,695.10 1,695.16 1,694.79 1,694.86 0.0K
12:20 1,694.86 1,694.89 1,694.51 1,694.89 0.0K
12:21 1,694.89 1,694.89 1,694.52 1,694.66 0.0K
12:22 1,694.66 1,694.68 1,694.54 1,694.68 0.0K
12:23 1,694.68 1,695.04 1,694.68 1,695.04 0.0K
12:24 1,695.04 1,695.19 1,695.03 1,695.15 0.0K
12:25 1,695.15 1,695.59 1,695.15 1,695.59 0.0K
12:26 1,695.50 1,695.55 1,695.30 1,695.30 0.0K
12:27 1,695.30 1,695.36 1,695.12 1,695.29 0.0K
12:28 1,695.29 1,695.33 1,695.19 1,695.29 0.0K
12:29 1,695.35 1,695.44 1,695.28 1,695.38 0.0K
12:30 1,695.39 1,695.50 1,695.29 1,695.29 0.0K
12:31 1,695.29 1,695.54 1,694.59 1,694.59 0.0K
12:32 1,694.59 1,694.59 1,693.85 1,693.85 0.0K
12:33 1,693.76 1,693.76 1,693.27 1,693.34 0.0K
12:34 1,693.34 1,693.35 1,693.19 1,693.19 0.0K
12:35 1,693.19 1,693.32 1,693.19 1,693.22 0.0K
12:36 1,693.08 1,693.70 1,693.01 1,693.70 0.0K
12:37 1,693.70 1,693.74 1,693.57 1,693.57 0.0K
12:38 1,693.55 1,693.62 1,693.27 1,693.27 0.0K
12:39 1,693.27 1,693.41 1,693.27 1,693.29 0.0K
12:40 1,693.29 1,693.29 1,693.06 1,693.06 0.0K
12:41 1,693.06 1,693.26 1,693.06 1,693.22 0.0K
12:42 1,693.23 1,693.90 1,693.23 1,693.85 0.0K
12:43 1,693.85 1,694.32 1,693.85 1,694.31 0.0K
12:44 1,694.27 1,694.51 1,694.27 1,694.51 0.0K
12:45 1,694.51 1,695.08 1,694.51 1,695.08 0.0K
12:46 1,695.09 1,695.31 1,695.09 1,695.26 0.0K
12:47 1,695.04 1,695.04 1,694.82 1,694.96 0.0K
12:48 1,694.93 1,695.35 1,694.93 1,695.24 0.0K
12:49 1,695.24 1,695.32 1,695.22 1,695.28 0.0K
12:50 1,695.28 1,695.42 1,695.28 1,695.38 0.0K
12:51 1,695.38 1,695.88 1,695.38 1,695.88 0.0K
12:52 1,695.91 1,695.95 1,695.65 1,695.67 0.0K
12:53 1,695.67 1,696.00 1,695.67 1,695.99 0.0K
12:54 1,695.99 1,696.08 1,695.94 1,695.98 0.0K
12:55 1,696.05 1,696.16 1,696.05 1,696.16 0.0K
12:56 1,696.04 1,696.04 1,695.48 1,695.50 0.0K
12:57 1,695.50 1,695.51 1,694.60 1,694.72 0.0K
12:58 1,694.71 1,695.07 1,694.71 1,695.07 0.0K
12:59 1,695.07 1,695.29 1,695.07 1,695.23 0.0K
13:00 1,695.23 1,695.23 1,694.51 1,694.51 0.0K
13:01 1,694.50 1,694.50 1,694.15 1,694.20 0.0K
13:02 1,694.05 1,694.05 1,693.12 1,693.12 0.0K
13:03 1,693.12 1,693.12 1,692.56 1,692.76 0.0K
13:04 1,692.74 1,693.06 1,692.71 1,693.05 0.0K
13:05 1,693.25 1,693.62 1,693.25 1,693.62 0.0K
13:06 1,693.62 1,693.87 1,693.58 1,693.87 0.0K
13:07 1,693.87 1,694.05 1,693.87 1,693.88 0.0K
13:08 1,693.86 1,695.03 1,693.86 1,695.03 0.0K
13:09 1,695.15 1,695.44 1,695.09 1,695.38 0.0K
13:10 1,695.38 1,695.71 1,695.26 1,695.71 0.0K
13:11 1,695.71 1,695.71 1,695.62 1,695.70 0.0K
13:12 1,695.70 1,696.40 1,695.70 1,696.39 0.0K
13:13 1,696.60 1,696.96 1,696.60 1,696.96 0.0K
13:14 1,696.96 1,696.97 1,696.87 1,696.87 0.0K
13:15 1,696.88 1,697.03 1,696.88 1,697.02 0.0K
13:16 1,697.02 1,697.16 1,696.99 1,697.15 0.0K
13:17 1,697.15 1,698.12 1,697.15 1,698.12 0.0K
13:18 1,698.12 1,698.26 1,697.86 1,697.90 0.0K
13:19 1,697.90 1,698.39 1,697.86 1,698.29 0.0K
13:20 1,698.29 1,698.46 1,698.29 1,698.35 0.0K
13:21 1,698.34 1,698.34 1,697.57 1,697.57 0.0K
13:22 1,697.53 1,697.63 1,697.52 1,697.63 0.0K
13:23 1,697.65 1,698.01 1,697.65 1,698.01 0.0K
13:24 1,698.01 1,698.83 1,698.01 1,698.83 0.0K
13:25 1,698.91 1,698.91 1,698.72 1,698.72 0.0K
13:26 1,698.69 1,698.71 1,698.64 1,698.68 0.0K
13:27 1,698.72 1,698.92 1,698.64 1,698.92 0.0K
13:28 1,698.92 1,699.61 1,698.92 1,699.61 0.0K
13:29 1,699.61 1,699.87 1,699.61 1,699.87 0.0K
13:30 1,699.87 1,699.94 1,699.87 1,699.92 0.0K
13:31 1,699.92 1,699.95 1,699.66 1,699.68 0.0K
13:32 1,699.66 1,699.66 1,699.21 1,699.21 0.0K
13:33 1,699.20 1,699.22 1,698.98 1,699.07 0.0K
13:34 1,699.07 1,699.07 1,698.86 1,698.99 0.0K
13:35 1,699.03 1,699.14 1,698.91 1,698.98 0.0K
13:36 1,698.98 1,699.11 1,698.92 1,699.02 0.0K
13:37 1,699.04 1,699.17 1,698.91 1,698.91 0.0K
13:38 1,698.80 1,698.80 1,698.47 1,698.47 0.0K
13:39 1,698.47 1,698.62 1,698.45 1,698.62 0.0K
13:40 1,698.63 1,698.80 1,698.05 1,698.05 0.0K
13:41 1,698.05 1,698.05 1,697.91 1,697.98 0.0K
13:42 1,697.98 1,698.07 1,697.98 1,698.00 0.0K
13:43 1,698.01 1,698.43 1,698.01 1,698.43 0.0K
13:44 1,698.43 1,698.73 1,698.43 1,698.71 0.0K
13:45 1,698.71 1,699.11 1,698.71 1,699.11 0.0K
13:46 1,699.11 1,699.35 1,699.11 1,699.35 0.0K
13:47 1,699.48 1,700.30 1,699.48 1,700.30 0.0K
13:48 1,700.30 1,700.50 1,700.30 1,700.44 0.0K
13:49 1,700.45 1,700.59 1,700.41 1,700.56 0.0K
13:50 1,700.48 1,700.56 1,700.48 1,700.53 0.0K
13:51 1,700.52 1,700.70 1,700.46 1,700.70 0.0K
13:52 1,700.72 1,700.85 1,700.69 1,700.84 0.0K
13:53 1,700.86 1,700.89 1,700.62 1,700.62 0.0K
13:54 1,700.62 1,700.62 1,700.04 1,700.09 0.0K
13:55 1,700.05 1,700.05 1,699.83 1,699.83 0.0K
13:56 1,699.83 1,699.84 1,699.41 1,699.41 0.0K
13:57 1,699.41 1,699.63 1,699.38 1,699.52 0.0K
13:58 1,699.43 1,699.61 1,699.43 1,699.61 0.0K
13:59 1,699.61 1,699.61 1,699.49 1,699.49 0.0K
14:00 1,699.47 1,699.47 1,698.82 1,698.82 0.0K
14:01 1,698.72 1,698.72 1,698.23 1,698.23 0.0K
14:02 1,698.23 1,698.23 1,697.93 1,697.98 0.0K
14:03 1,697.92 1,698.02 1,697.71 1,697.75 0.0K
14:04 1,697.80 1,697.85 1,697.78 1,697.79 0.0K
14:05 1,697.80 1,698.47 1,697.80 1,698.39 0.0K
14:06 1,698.41 1,698.69 1,698.41 1,698.69 0.0K
14:07 1,698.69 1,699.73 1,698.69 1,699.71 0.0K
14:08 1,699.71 1,700.51 1,699.71 1,700.51 0.0K
14:09 1,700.51 1,700.79 1,700.50 1,700.79 0.0K
14:10 1,700.76 1,700.77 1,700.59 1,700.59 0.0K
14:11 1,700.59 1,700.65 1,700.41 1,700.65 0.0K
14:12 1,700.65 1,701.34 1,700.65 1,701.34 0.0K
14:13 1,701.35 1,701.69 1,701.35 1,701.69 0.0K
14:14 1,701.68 1,702.35 1,701.67 1,702.26 0.0K
14:15 1,702.26 1,702.33 1,702.20 1,702.22 0.0K
14:16 1,702.22 1,702.22 1,702.02 1,702.05 0.0K
14:17 1,702.07 1,702.15 1,702.06 1,702.06 0.0K
14:18 1,701.93 1,701.94 1,701.69 1,701.94 0.0K
14:19 1,702.01 1,702.86 1,702.01 1,702.68 0.0K
14:20 1,702.65 1,702.65 1,702.46 1,702.62 0.0K
14:21 1,702.61 1,702.69 1,702.52 1,702.69 0.0K
14:22 1,702.67 1,702.67 1,702.54 1,702.54 0.0K
14:23 1,702.53 1,702.56 1,702.39 1,702.54 0.0K
14:24 1,702.54 1,702.54 1,702.34 1,702.37 0.0K
14:25 1,702.37 1,702.38 1,702.17 1,702.27 0.0K
14:26 1,702.25 1,702.87 1,702.25 1,702.87 0.0K
14:27 1,702.88 1,703.35 1,702.68 1,703.25 0.0K
14:28 1,703.23 1,703.23 1,702.34 1,702.34 0.0K
14:29 1,702.33 1,702.85 1,702.21 1,702.85 0.0K
14:30 1,702.88 1,703.39 1,702.85 1,702.86 0.0K
14:31 1,702.93 1,704.38 1,702.93 1,704.35 0.0K
14:32 1,704.42 1,705.68 1,704.42 1,705.59 0.0K
14:33 1,705.59 1,705.93 1,705.03 1,705.03 0.0K
14:34 1,705.47 1,705.59 1,704.47 1,704.47 0.0K
14:35 1,704.54 1,705.00 1,704.30 1,704.89 0.0K
14:36 1,704.89 1,705.48 1,704.89 1,705.48 0.0K
14:37 1,705.56 1,705.80 1,704.40 1,704.52 0.0K
14:38 1,704.61 1,704.97 1,704.61 1,704.71 0.0K
14:39 1,704.71 1,704.71 1,704.17 1,704.39 0.0K
14:40 1,704.39 1,704.50 1,703.84 1,703.84 0.0K
14:41 1,703.73 1,703.73 1,701.53 1,701.53 0.0K
14:42 1,701.06 1,702.08 1,701.06 1,702.08 0.0K
14:43 1,702.14 1,702.86 1,702.14 1,702.86 0.0K
14:44 1,702.86 1,702.96 1,702.64 1,702.64 0.0K
14:45 1,702.63 1,702.63 1,702.13 1,702.33 0.0K
14:46 1,702.33 1,702.63 1,701.97 1,702.60 0.0K
14:47 1,702.55 1,704.06 1,702.54 1,703.04 0.0K
14:48 1,703.04 1,703.04 1,702.58 1,702.58 0.0K
14:49 1,702.54 1,702.61 1,702.28 1,702.50 0.0K
14:50 1,702.50 1,702.90 1,702.50 1,702.88 0.0K
14:51 1,702.87 1,702.88 1,702.62 1,702.78 0.0K
14:52 1,702.78 1,702.79 1,702.45 1,702.48 0.0K
14:53 1,702.48 1,702.49 1,701.67 1,701.67 0.0K
14:54 1,701.67 1,701.67 1,700.81 1,700.81 0.0K
14:55 1,700.74 1,700.87 1,699.92 1,699.92 0.0K
14:56 1,699.94 1,699.95 1,699.48 1,699.48 0.0K
14:57 1,699.48 1,699.52 1,699.22 1,699.30 0.0K
14:58 1,699.39 1,700.43 1,699.39 1,700.43 0.0K
14:59 1,700.42 1,700.60 1,700.37 1,700.60 0.0K
15:00 1,700.55 1,700.77 1,700.32 1,700.33 0.0K
15:01 1,700.33 1,700.33 1,699.90 1,699.90 0.0K
15:02 1,699.90 1,700.56 1,699.86 1,700.56 0.0K
15:03 1,700.59 1,700.59 1,699.46 1,699.50 0.0K
15:04 1,699.47 1,700.20 1,699.33 1,700.19 0.0K
15:05 1,700.11 1,700.11 1,699.56 1,699.56 0.0K
15:06 1,699.57 1,700.18 1,699.36 1,700.18 0.0K
15:07 1,700.25 1,701.36 1,700.25 1,701.14 0.0K
15:08 1,701.14 1,701.70 1,701.14 1,701.70 0.0K
15:09 1,701.73 1,702.08 1,701.73 1,701.99 0.0K
15:10 1,701.99 1,702.01 1,701.22 1,701.22 0.0K
15:11 1,701.23 1,701.92 1,700.95 1,701.92 0.0K
15:12 1,702.00 1,702.71 1,702.00 1,702.71 0.0K
15:13 1,702.72 1,702.74 1,702.70 1,702.72 0.0K
15:14 1,702.91 1,703.33 1,702.91 1,703.30 0.0K
15:15 1,703.39 1,703.58 1,703.08 1,703.08 0.0K
15:16 1,703.09 1,703.30 1,703.01 1,703.30 0.0K
15:17 1,703.30 1,703.97 1,703.28 1,703.97 0.0K
15:18 1,703.97 1,704.47 1,703.97 1,704.34 0.0K
15:19 1,704.34 1,704.37 1,704.19 1,704.19 0.0K
15:20 1,704.31 1,704.52 1,704.18 1,704.46 0.0K
15:21 1,704.32 1,704.32 1,703.80 1,704.09 0.0K
15:22 1,704.17 1,704.60 1,704.17 1,704.60 0.0K
15:23 1,704.60 1,704.60 1,704.18 1,704.18 0.0K
15:24 1,704.17 1,704.31 1,703.68 1,703.68 0.0K
15:25 1,703.65 1,703.65 1,702.66 1,702.69 0.0K
15:26 1,702.67 1,702.80 1,702.36 1,702.46 0.0K
15:27 1,702.42 1,702.52 1,701.96 1,702.51 0.0K
15:28 1,702.61 1,703.12 1,702.60 1,703.12 0.0K
15:29 1,703.13 1,703.16 1,702.89 1,702.94 0.0K
15:30 1,702.93 1,703.40 1,702.63 1,702.64 0.0K
15:31 1,702.65 1,702.65 1,701.98 1,702.19 0.0K
15:32 1,702.21 1,702.40 1,702.16 1,702.33 0.0K
15:33 1,702.33 1,703.29 1,702.33 1,703.29 0.0K
15:34 1,703.30 1,703.87 1,703.30 1,703.76 0.0K
15:35 1,703.76 1,703.90 1,703.12 1,703.12 0.0K
15:36 1,703.05 1,703.05 1,702.76 1,702.92 0.0K
15:37 1,702.90 1,703.02 1,702.65 1,702.93 0.0K
15:38 1,702.78 1,702.89 1,702.71 1,702.89 0.0K
15:39 1,702.91 1,703.32 1,702.78 1,703.32 0.0K
15:40 1,703.14 1,703.94 1,703.14 1,703.94 0.0K
15:41 1,703.94 1,704.72 1,703.94 1,704.72 0.0K
15:42 1,704.75 1,704.99 1,704.65 1,704.76 0.0K
15:43 1,704.94 1,705.34 1,704.94 1,705.02 0.0K
15:44 1,704.96 1,704.96 1,704.27 1,704.34 0.0K
15:45 1,704.35 1,704.72 1,704.34 1,704.34 0.0K
15:46 1,703.95 1,703.95 1,702.94 1,703.24 0.0K
15:47 1,703.28 1,703.98 1,703.28 1,703.65 0.0K
15:48 1,703.62 1,704.19 1,703.52 1,704.17 0.0K
15:49 1,704.18 1,705.10 1,704.18 1,704.82 0.0K
15:50 1,704.43 1,704.43 1,701.79 1,701.79 0.0K
15:51 1,701.49 1,701.81 1,701.36 1,701.71 0.0K
15:52 1,701.81 1,702.29 1,701.81 1,702.18 0.0K
15:53 1,702.09 1,702.18 1,701.82 1,702.18 0.0K
15:54 1,701.79 1,701.79 1,700.64 1,700.68 0.0K
15:55 1,701.25 1,701.60 1,699.65 1,699.70 0.0K
15:56 1,699.66 1,699.66 1,698.83 1,699.15 0.0K
15:57 1,699.14 1,699.24 1,698.53 1,698.78 0.0K
15:58 1,698.84 1,699.52 1,698.83 1,699.52 0.0K
15:59 1,699.76 1,699.76 1,698.35 1,698.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available