PHLX Utility TR

🏛️ usa →
1,802.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,769.78 1,772.49 1,769.58 1,770.38 0.0K
09:31 1,770.25 1,774.60 1,770.25 1,774.60 0.0K
09:32 1,774.61 1,775.78 1,772.52 1,772.65 0.0K
09:33 1,772.66 1,774.43 1,772.64 1,772.87 0.0K
09:34 1,772.85 1,773.30 1,772.12 1,772.12 0.0K
09:35 1,771.91 1,774.59 1,771.53 1,773.73 0.0K
09:36 1,773.65 1,773.84 1,770.87 1,772.48 0.0K
09:37 1,772.67 1,774.25 1,771.45 1,771.45 0.0K
09:38 1,771.12 1,771.77 1,770.63 1,770.92 0.0K
09:39 1,771.29 1,771.29 1,769.53 1,769.59 0.0K
09:40 1,769.67 1,769.67 1,768.34 1,768.34 0.0K
09:41 1,768.13 1,769.73 1,767.37 1,769.04 0.0K
09:42 1,769.25 1,771.31 1,768.95 1,770.85 0.0K
09:43 1,770.72 1,771.51 1,770.02 1,770.52 0.0K
09:44 1,770.52 1,770.64 1,769.30 1,769.61 0.0K
09:45 1,769.33 1,770.16 1,768.19 1,768.42 0.0K
09:46 1,768.40 1,768.43 1,767.39 1,767.67 0.0K
09:47 1,767.67 1,768.04 1,767.21 1,767.21 0.0K
09:48 1,767.13 1,768.42 1,767.13 1,767.14 0.0K
09:49 1,766.99 1,768.09 1,766.99 1,767.97 0.0K
09:50 1,767.84 1,768.81 1,767.77 1,768.74 0.0K
09:51 1,768.73 1,769.74 1,768.59 1,769.51 0.0K
09:52 1,769.47 1,769.53 1,769.03 1,769.18 0.0K
09:53 1,769.25 1,769.29 1,767.01 1,767.01 0.0K
09:54 1,767.00 1,767.18 1,765.59 1,766.47 0.0K
09:55 1,766.43 1,766.50 1,765.65 1,766.27 0.0K
09:56 1,766.38 1,766.38 1,765.37 1,765.54 0.0K
09:57 1,765.50 1,765.50 1,764.37 1,764.59 0.0K
09:58 1,764.59 1,764.59 1,763.23 1,763.23 0.0K
09:59 1,763.12 1,763.12 1,761.94 1,762.45 0.0K
10:00 1,762.51 1,762.51 1,758.17 1,758.17 0.0K
10:01 1,757.97 1,758.07 1,755.20 1,756.19 0.0K
10:02 1,756.62 1,757.81 1,756.59 1,757.58 0.0K
10:03 1,757.30 1,757.32 1,756.58 1,756.81 0.0K
10:04 1,756.83 1,758.14 1,756.69 1,758.14 0.0K
10:05 1,758.23 1,759.42 1,758.23 1,759.15 0.0K
10:06 1,759.72 1,759.87 1,759.31 1,759.63 0.0K
10:07 1,759.69 1,760.15 1,758.94 1,758.94 0.0K
10:08 1,758.79 1,758.79 1,757.04 1,757.43 0.0K
10:09 1,756.68 1,757.42 1,756.14 1,756.63 0.0K
10:10 1,756.84 1,758.08 1,756.80 1,758.08 0.0K
10:11 1,757.93 1,761.11 1,757.93 1,761.11 0.0K
10:12 1,761.19 1,762.06 1,761.19 1,761.25 0.0K
10:13 1,761.36 1,761.48 1,759.43 1,759.43 0.0K
10:14 1,759.31 1,759.31 1,757.96 1,757.96 0.0K
10:15 1,757.73 1,757.73 1,756.95 1,757.34 0.0K
10:16 1,756.87 1,757.86 1,755.97 1,756.07 0.0K
10:17 1,755.92 1,755.92 1,754.21 1,754.21 0.0K
10:18 1,754.35 1,754.70 1,753.69 1,754.70 0.0K
10:19 1,754.56 1,754.84 1,753.48 1,754.57 0.0K
10:20 1,755.07 1,755.67 1,754.57 1,755.61 0.0K
10:21 1,755.72 1,756.37 1,755.13 1,755.13 0.0K
10:22 1,755.16 1,755.17 1,753.29 1,753.59 0.0K
10:23 1,753.53 1,753.53 1,752.76 1,753.26 0.0K
10:24 1,753.30 1,753.30 1,751.79 1,752.48 0.0K
10:25 1,752.67 1,754.45 1,751.86 1,754.06 0.0K
10:26 1,754.16 1,755.89 1,754.05 1,755.74 0.0K
10:27 1,755.74 1,755.74 1,753.85 1,754.12 0.0K
10:28 1,754.12 1,754.79 1,753.80 1,754.71 0.0K
10:29 1,754.73 1,754.92 1,753.89 1,753.89 0.0K
10:30 1,754.18 1,754.19 1,753.41 1,753.41 0.0K
10:31 1,753.26 1,755.01 1,753.16 1,755.01 0.0K
10:32 1,755.20 1,756.18 1,755.20 1,756.18 0.0K
10:33 1,756.31 1,757.52 1,756.31 1,757.52 0.0K
10:34 1,757.64 1,758.18 1,757.57 1,757.57 0.0K
10:35 1,757.73 1,757.73 1,757.18 1,757.35 0.0K
10:36 1,757.17 1,757.40 1,756.49 1,756.49 0.0K
10:37 1,756.53 1,756.60 1,756.14 1,756.51 0.0K
10:38 1,756.51 1,757.60 1,756.51 1,757.40 0.0K
10:39 1,757.40 1,757.87 1,757.40 1,757.87 0.0K
10:40 1,757.76 1,757.84 1,757.21 1,757.21 0.0K
10:41 1,756.94 1,756.94 1,755.68 1,756.08 0.0K
10:42 1,756.09 1,757.42 1,756.09 1,757.42 0.0K
10:43 1,757.44 1,758.50 1,757.44 1,758.50 0.0K
10:44 1,758.50 1,759.31 1,758.50 1,759.31 0.0K
10:45 1,759.30 1,759.62 1,758.10 1,758.10 0.0K
10:46 1,758.10 1,758.10 1,756.95 1,757.39 0.0K
10:47 1,757.25 1,757.90 1,757.17 1,757.90 0.0K
10:48 1,757.90 1,758.07 1,757.69 1,758.03 0.0K
10:49 1,758.02 1,758.43 1,755.64 1,755.64 0.0K
10:50 1,755.45 1,755.70 1,755.24 1,755.58 0.0K
10:51 1,755.57 1,755.90 1,755.25 1,755.67 0.0K
10:52 1,755.67 1,755.67 1,754.79 1,754.79 0.0K
10:53 1,754.83 1,755.17 1,754.43 1,754.85 0.0K
10:54 1,754.90 1,755.16 1,754.57 1,754.57 0.0K
10:55 1,754.57 1,754.57 1,753.62 1,753.62 0.0K
10:56 1,753.37 1,753.71 1,752.83 1,753.71 0.0K
10:57 1,753.70 1,755.14 1,753.64 1,755.11 0.0K
10:58 1,754.97 1,755.39 1,754.89 1,754.89 0.0K
10:59 1,754.82 1,754.85 1,754.43 1,754.82 0.0K
11:00 1,754.94 1,754.94 1,752.83 1,752.83 0.0K
11:01 1,752.80 1,752.80 1,751.49 1,752.33 0.0K
11:02 1,752.30 1,753.10 1,752.22 1,753.07 0.0K
11:03 1,753.22 1,753.51 1,752.12 1,752.12 0.0K
11:04 1,751.88 1,752.05 1,751.42 1,751.51 0.0K
11:05 1,751.51 1,751.73 1,751.14 1,751.52 0.0K
11:06 1,751.22 1,751.53 1,751.02 1,751.19 0.0K
11:07 1,751.06 1,751.32 1,750.62 1,750.85 0.0K
11:08 1,750.85 1,750.90 1,749.34 1,749.34 0.0K
11:09 1,748.97 1,750.14 1,748.83 1,750.03 0.0K
11:10 1,750.04 1,750.04 1,749.13 1,749.28 0.0K
11:11 1,749.35 1,749.59 1,748.73 1,748.80 0.0K
11:12 1,748.80 1,749.03 1,747.79 1,748.25 0.0K
11:13 1,748.60 1,748.66 1,746.83 1,746.83 0.0K
11:14 1,746.81 1,746.81 1,744.80 1,744.80 0.0K
11:15 1,744.75 1,745.94 1,744.54 1,745.94 0.0K
11:16 1,745.90 1,747.55 1,745.80 1,747.55 0.0K
11:17 1,747.37 1,748.03 1,746.99 1,747.27 0.0K
11:18 1,747.12 1,747.29 1,745.21 1,745.21 0.0K
11:19 1,744.88 1,745.88 1,744.81 1,745.84 0.0K
11:20 1,745.87 1,745.87 1,745.51 1,745.85 0.0K
11:21 1,745.85 1,746.37 1,745.45 1,745.48 0.0K
11:22 1,745.40 1,745.40 1,744.82 1,744.83 0.0K
11:23 1,744.66 1,744.66 1,743.81 1,744.61 0.0K
11:24 1,745.07 1,746.72 1,744.99 1,746.72 0.0K
11:25 1,746.97 1,747.93 1,746.90 1,747.93 0.0K
11:26 1,747.93 1,748.03 1,747.79 1,747.79 0.0K
11:27 1,747.67 1,748.10 1,747.66 1,748.10 0.0K
11:28 1,748.21 1,748.32 1,748.03 1,748.03 0.0K
11:29 1,748.10 1,748.11 1,746.90 1,747.04 0.0K
11:30 1,747.06 1,747.06 1,746.45 1,746.72 0.0K
11:31 1,746.82 1,748.35 1,746.82 1,748.35 0.0K
11:32 1,748.35 1,748.75 1,748.35 1,748.75 0.0K
11:33 1,748.90 1,749.24 1,748.43 1,748.43 0.0K
11:34 1,748.43 1,748.56 1,747.62 1,747.62 0.0K
11:35 1,747.70 1,747.76 1,747.23 1,747.33 0.0K
11:36 1,747.30 1,749.05 1,747.27 1,749.05 0.0K
11:37 1,749.12 1,749.70 1,749.12 1,749.60 0.0K
11:38 1,749.60 1,749.78 1,748.86 1,748.86 0.0K
11:39 1,748.86 1,749.17 1,748.65 1,749.14 0.0K
11:40 1,749.10 1,749.13 1,748.10 1,748.10 0.0K
11:41 1,748.07 1,748.32 1,747.41 1,747.41 0.0K
11:42 1,747.28 1,747.28 1,746.20 1,746.66 0.0K
11:43 1,746.62 1,746.62 1,745.77 1,745.77 0.0K
11:44 1,745.70 1,745.77 1,745.19 1,745.52 0.0K
11:45 1,745.57 1,746.22 1,745.53 1,746.22 0.0K
11:46 1,746.22 1,746.38 1,745.99 1,746.04 0.0K
11:47 1,746.04 1,747.07 1,745.76 1,747.06 0.0K
11:48 1,747.06 1,747.45 1,746.99 1,747.45 0.0K
11:49 1,747.47 1,747.87 1,747.20 1,747.26 0.0K
11:50 1,747.37 1,747.96 1,747.09 1,747.96 0.0K
11:51 1,747.94 1,748.66 1,747.94 1,748.48 0.0K
11:52 1,748.56 1,748.61 1,748.22 1,748.29 0.0K
11:53 1,748.26 1,748.26 1,746.89 1,746.89 0.0K
11:54 1,746.90 1,747.14 1,746.44 1,746.80 0.0K
11:55 1,746.84 1,747.02 1,746.46 1,746.79 0.0K
11:56 1,746.82 1,747.91 1,746.75 1,747.82 0.0K
11:57 1,747.82 1,747.91 1,747.49 1,747.52 0.0K
11:58 1,747.39 1,747.49 1,747.26 1,747.37 0.0K
11:59 1,747.37 1,747.38 1,745.70 1,745.80 0.0K
12:00 1,745.87 1,746.11 1,745.86 1,746.10 0.0K
12:01 1,746.13 1,746.35 1,746.02 1,746.07 0.0K
12:02 1,746.16 1,748.11 1,746.16 1,748.01 0.0K
12:03 1,748.01 1,748.20 1,747.68 1,747.71 0.0K
12:04 1,747.70 1,747.85 1,747.50 1,747.71 0.0K
12:05 1,747.72 1,748.29 1,747.72 1,748.23 0.0K
12:06 1,748.29 1,748.37 1,748.01 1,748.37 0.0K
12:07 1,748.37 1,748.46 1,747.34 1,747.34 0.0K
12:08 1,747.14 1,747.14 1,744.88 1,744.88 0.0K
12:09 1,744.75 1,744.99 1,744.75 1,744.95 0.0K
12:10 1,744.93 1,745.12 1,744.93 1,745.03 0.0K
12:11 1,744.91 1,745.98 1,744.84 1,745.29 0.0K
12:12 1,745.29 1,745.29 1,745.10 1,745.26 0.0K
12:13 1,745.29 1,746.21 1,745.25 1,746.21 0.0K
12:14 1,746.21 1,746.59 1,745.08 1,745.08 0.0K
12:15 1,744.98 1,744.98 1,744.32 1,744.32 0.0K
12:16 1,744.21 1,744.21 1,743.22 1,743.26 0.0K
12:17 1,743.17 1,743.17 1,741.48 1,741.52 0.0K
12:18 1,741.48 1,741.49 1,740.97 1,741.31 0.0K
12:19 1,741.44 1,742.04 1,741.41 1,742.04 0.0K
12:20 1,742.05 1,743.46 1,742.05 1,743.30 0.0K
12:21 1,743.30 1,743.44 1,743.01 1,743.01 0.0K
12:22 1,742.37 1,742.37 1,740.70 1,740.70 0.0K
12:23 1,740.63 1,741.50 1,739.68 1,741.50 0.0K
12:24 1,741.51 1,741.57 1,741.22 1,741.32 0.0K
12:25 1,741.50 1,741.75 1,740.97 1,741.01 0.0K
12:26 1,741.03 1,741.07 1,740.31 1,740.45 0.0K
12:27 1,740.47 1,741.40 1,740.47 1,741.05 0.0K
12:28 1,740.96 1,741.01 1,740.17 1,740.42 0.0K
12:29 1,740.44 1,740.47 1,740.11 1,740.28 0.0K
12:30 1,740.28 1,740.33 1,739.27 1,739.38 0.0K
12:31 1,739.38 1,739.58 1,738.91 1,738.91 0.0K
12:32 1,738.98 1,739.10 1,738.36 1,738.36 0.0K
12:33 1,738.06 1,738.17 1,737.42 1,737.42 0.0K
12:34 1,737.41 1,737.56 1,736.89 1,736.89 0.0K
12:35 1,736.96 1,737.20 1,736.96 1,737.05 0.0K
12:36 1,737.05 1,738.19 1,737.05 1,738.18 0.0K
12:37 1,738.18 1,738.24 1,737.58 1,737.58 0.0K
12:38 1,737.41 1,737.41 1,736.14 1,736.19 0.0K
12:39 1,736.20 1,736.95 1,736.20 1,736.95 0.0K
12:40 1,736.97 1,737.50 1,736.97 1,737.50 0.0K
12:41 1,737.17 1,737.35 1,736.79 1,736.90 0.0K
12:42 1,736.87 1,738.20 1,736.78 1,738.20 0.0K
12:43 1,738.31 1,738.53 1,738.31 1,738.53 0.0K
12:44 1,738.52 1,739.55 1,738.37 1,739.50 0.0K
12:45 1,739.27 1,739.27 1,738.51 1,738.56 0.0K
12:46 1,738.55 1,738.55 1,738.18 1,738.20 0.0K
12:47 1,738.00 1,738.00 1,737.54 1,737.54 0.0K
12:48 1,737.21 1,737.23 1,736.54 1,736.68 0.0K
12:49 1,736.71 1,737.11 1,736.68 1,736.84 0.0K
12:50 1,736.85 1,737.56 1,736.85 1,737.28 0.0K
12:51 1,737.46 1,737.77 1,737.42 1,737.65 0.0K
12:52 1,737.27 1,737.29 1,735.67 1,735.67 0.0K
12:53 1,735.65 1,735.72 1,735.44 1,735.65 0.0K
12:54 1,735.65 1,735.81 1,735.42 1,735.63 0.0K
12:55 1,735.21 1,735.24 1,734.91 1,734.91 0.0K
12:56 1,734.96 1,735.46 1,734.96 1,735.46 0.0K
12:57 1,736.02 1,736.84 1,736.02 1,736.37 0.0K
12:58 1,736.13 1,736.15 1,735.96 1,736.05 0.0K
12:59 1,736.05 1,736.60 1,736.04 1,736.47 0.0K
13:00 1,736.47 1,736.47 1,735.85 1,736.05 0.0K
13:01 1,735.99 1,735.99 1,735.35 1,735.62 0.0K
13:02 1,735.77 1,737.13 1,735.77 1,737.13 0.0K
13:03 1,737.12 1,738.22 1,737.12 1,738.20 0.0K
13:04 1,738.24 1,738.63 1,738.20 1,738.63 0.0K
13:05 1,738.63 1,738.91 1,737.22 1,737.22 0.0K
13:06 1,737.18 1,737.32 1,736.44 1,736.44 0.0K
13:07 1,736.34 1,736.34 1,735.56 1,736.14 0.0K
13:08 1,736.43 1,737.09 1,736.43 1,737.09 0.0K
13:09 1,737.10 1,738.42 1,737.09 1,738.42 0.0K
13:10 1,738.42 1,738.42 1,738.20 1,738.20 0.0K
13:11 1,738.20 1,738.65 1,738.20 1,738.54 0.0K
13:12 1,738.47 1,738.91 1,737.84 1,737.93 0.0K
13:13 1,738.02 1,738.02 1,737.68 1,737.84 0.0K
13:14 1,737.86 1,738.72 1,737.86 1,738.55 0.0K
13:15 1,738.56 1,738.67 1,738.39 1,738.66 0.0K
13:16 1,738.67 1,738.71 1,737.73 1,737.73 0.0K
13:17 1,737.73 1,738.16 1,737.73 1,738.16 0.0K
13:18 1,738.16 1,738.45 1,737.68 1,737.68 0.0K
13:19 1,737.79 1,738.65 1,737.79 1,738.12 0.0K
13:20 1,738.12 1,738.56 1,738.12 1,738.56 0.0K
13:21 1,738.57 1,738.93 1,738.57 1,738.93 0.0K
13:22 1,738.93 1,739.55 1,738.76 1,739.47 0.0K
13:23 1,739.47 1,739.70 1,739.36 1,739.65 0.0K
13:24 1,739.65 1,740.27 1,739.59 1,740.27 0.0K
13:25 1,740.31 1,740.41 1,739.85 1,740.18 0.0K
13:26 1,740.18 1,740.80 1,739.34 1,739.34 0.0K
13:27 1,739.59 1,739.92 1,739.59 1,739.81 0.0K
13:28 1,739.65 1,740.27 1,739.62 1,740.21 0.0K
13:29 1,740.31 1,740.32 1,739.56 1,739.60 0.0K
13:30 1,739.61 1,739.61 1,738.44 1,738.44 0.0K
13:31 1,738.29 1,738.29 1,737.97 1,737.98 0.0K
13:32 1,737.96 1,738.20 1,737.29 1,737.29 0.0K
13:33 1,737.30 1,738.53 1,737.30 1,738.45 0.0K
13:34 1,738.54 1,738.91 1,738.54 1,738.88 0.0K
13:35 1,738.88 1,738.95 1,738.84 1,738.94 0.0K
13:36 1,738.97 1,738.97 1,738.55 1,738.57 0.0K
13:37 1,738.56 1,738.56 1,737.36 1,737.42 0.0K
13:38 1,737.41 1,737.49 1,737.15 1,737.31 0.0K
13:39 1,737.32 1,737.43 1,736.96 1,737.21 0.0K
13:40 1,737.20 1,737.21 1,736.80 1,736.85 0.0K
13:41 1,736.82 1,736.94 1,736.64 1,736.81 0.0K
13:42 1,736.81 1,736.81 1,736.44 1,736.44 0.0K
13:43 1,736.31 1,737.26 1,736.04 1,737.26 0.0K
13:44 1,737.29 1,738.27 1,737.29 1,738.27 0.0K
13:45 1,738.26 1,738.35 1,738.11 1,738.11 0.0K
13:46 1,738.08 1,738.86 1,738.08 1,738.86 0.0K
13:47 1,738.87 1,738.93 1,738.43 1,738.43 0.0K
13:48 1,738.12 1,738.12 1,737.40 1,737.40 0.0K
13:49 1,737.40 1,737.41 1,737.18 1,737.41 0.0K
13:50 1,737.41 1,737.71 1,737.16 1,737.16 0.0K
13:51 1,737.09 1,737.11 1,736.38 1,736.42 0.0K
13:52 1,736.53 1,736.84 1,736.29 1,736.67 0.0K
13:53 1,736.65 1,737.06 1,736.27 1,736.96 0.0K
13:54 1,736.96 1,737.05 1,736.79 1,736.98 0.0K
13:55 1,736.97 1,736.97 1,736.60 1,736.60 0.0K
13:56 1,736.59 1,737.00 1,736.49 1,737.00 0.0K
13:57 1,737.00 1,737.07 1,735.20 1,735.20 0.0K
13:58 1,735.16 1,735.16 1,734.75 1,734.93 0.0K
13:59 1,734.93 1,734.95 1,734.66 1,734.68 0.0K
14:00 1,734.68 1,735.83 1,734.67 1,735.83 0.0K
14:01 1,735.83 1,735.94 1,735.53 1,735.62 0.0K
14:02 1,735.55 1,735.57 1,735.00 1,735.23 0.0K
14:03 1,735.67 1,736.30 1,735.67 1,736.30 0.0K
14:04 1,736.30 1,736.34 1,735.83 1,736.23 0.0K
14:05 1,736.27 1,737.15 1,736.27 1,737.12 0.0K
14:06 1,736.82 1,736.82 1,735.70 1,735.70 0.0K
14:07 1,735.60 1,735.71 1,735.40 1,735.52 0.0K
14:08 1,735.44 1,736.30 1,735.44 1,736.30 0.0K
14:09 1,736.36 1,737.37 1,736.36 1,737.37 0.0K
14:10 1,737.37 1,737.44 1,736.76 1,736.76 0.0K
14:11 1,736.80 1,737.26 1,736.79 1,737.26 0.0K
14:12 1,737.26 1,737.79 1,736.91 1,737.12 0.0K
14:13 1,737.16 1,737.16 1,736.07 1,736.09 0.0K
14:14 1,736.09 1,736.36 1,736.09 1,736.23 0.0K
14:15 1,736.23 1,736.66 1,736.23 1,736.41 0.0K
14:16 1,736.41 1,736.63 1,736.38 1,736.50 0.0K
14:17 1,736.50 1,736.50 1,735.39 1,735.53 0.0K
14:18 1,735.45 1,735.64 1,735.10 1,735.21 0.0K
14:19 1,735.18 1,735.18 1,734.37 1,734.56 0.0K
14:20 1,734.53 1,735.54 1,734.53 1,735.54 0.0K
14:21 1,735.53 1,735.80 1,734.73 1,734.73 0.0K
14:22 1,734.65 1,734.65 1,733.72 1,733.86 0.0K
14:23 1,733.87 1,733.87 1,733.69 1,733.73 0.0K
14:24 1,733.66 1,733.73 1,733.35 1,733.35 0.0K
14:25 1,733.27 1,733.35 1,731.42 1,731.42 0.0K
14:26 1,731.48 1,731.74 1,731.45 1,731.52 0.0K
14:27 1,731.64 1,732.78 1,731.64 1,732.78 0.0K
14:28 1,732.74 1,732.82 1,732.54 1,732.82 0.0K
14:29 1,732.82 1,733.41 1,732.82 1,733.41 0.0K
14:30 1,733.41 1,733.97 1,733.30 1,733.89 0.0K
14:31 1,733.89 1,734.78 1,733.89 1,734.78 0.0K
14:32 1,734.79 1,735.67 1,734.79 1,735.67 0.0K
14:33 1,735.67 1,735.85 1,735.57 1,735.68 0.0K
14:34 1,735.68 1,735.68 1,735.20 1,735.20 0.0K
14:35 1,735.20 1,735.34 1,735.11 1,735.24 0.0K
14:36 1,735.39 1,735.49 1,735.22 1,735.24 0.0K
14:37 1,735.16 1,735.16 1,734.33 1,734.39 0.0K
14:38 1,734.39 1,735.08 1,734.39 1,735.08 0.0K
14:39 1,735.08 1,735.10 1,734.90 1,735.04 0.0K
14:40 1,735.07 1,736.03 1,735.07 1,735.90 0.0K
14:41 1,735.90 1,736.15 1,735.90 1,736.15 0.0K
14:42 1,736.16 1,736.20 1,735.74 1,735.74 0.0K
14:43 1,735.73 1,735.93 1,734.79 1,734.79 0.0K
14:44 1,734.82 1,735.00 1,733.84 1,733.84 0.0K
14:45 1,733.81 1,734.27 1,733.81 1,734.27 0.0K
14:46 1,734.35 1,734.49 1,734.34 1,734.42 0.0K
14:47 1,734.42 1,734.53 1,734.16 1,734.53 0.0K
14:48 1,734.36 1,734.56 1,734.10 1,734.18 0.0K
14:49 1,734.14 1,734.92 1,734.14 1,734.92 0.0K
14:50 1,735.08 1,735.82 1,735.08 1,735.82 0.0K
14:51 1,735.72 1,736.08 1,735.72 1,736.06 0.0K
14:52 1,735.95 1,736.21 1,735.95 1,736.16 0.0K
14:53 1,736.24 1,736.25 1,735.88 1,735.88 0.0K
14:54 1,735.87 1,736.13 1,735.87 1,736.13 0.0K
14:55 1,735.72 1,735.81 1,735.42 1,735.44 0.0K
14:56 1,735.44 1,735.87 1,734.91 1,734.91 0.0K
14:57 1,734.72 1,734.72 1,734.44 1,734.44 0.0K
14:58 1,734.30 1,734.30 1,733.16 1,733.16 0.0K
14:59 1,733.09 1,733.15 1,732.78 1,733.15 0.0K
15:00 1,733.16 1,733.45 1,733.12 1,733.12 0.0K
15:01 1,733.11 1,733.48 1,732.95 1,733.48 0.0K
15:02 1,733.48 1,733.52 1,733.24 1,733.37 0.0K
15:03 1,733.45 1,733.46 1,733.14 1,733.14 0.0K
15:04 1,733.14 1,733.56 1,732.83 1,733.56 0.0K
15:05 1,733.57 1,733.80 1,733.57 1,733.64 0.0K
15:06 1,733.62 1,733.72 1,733.51 1,733.69 0.0K
15:07 1,733.68 1,733.78 1,733.47 1,733.47 0.0K
15:08 1,733.41 1,733.59 1,732.86 1,733.00 0.0K
15:09 1,733.00 1,733.55 1,732.92 1,733.55 0.0K
15:10 1,733.62 1,733.95 1,733.56 1,733.95 0.0K
15:11 1,733.96 1,734.32 1,733.95 1,734.32 0.0K
15:12 1,734.32 1,734.81 1,734.32 1,734.71 0.0K
15:13 1,734.71 1,735.13 1,734.68 1,735.13 0.0K
15:14 1,735.19 1,735.28 1,734.82 1,734.82 0.0K
15:15 1,734.80 1,734.82 1,734.39 1,734.39 0.0K
15:16 1,734.39 1,734.57 1,734.35 1,734.57 0.0K
15:17 1,734.57 1,734.80 1,734.53 1,734.80 0.0K
15:18 1,734.88 1,735.03 1,734.72 1,735.03 0.0K
15:19 1,735.03 1,735.17 1,734.99 1,735.10 0.0K
15:20 1,735.10 1,735.28 1,734.70 1,734.80 0.0K
15:21 1,734.90 1,735.17 1,734.80 1,735.17 0.0K
15:22 1,735.17 1,735.78 1,735.17 1,735.78 0.0K
15:23 1,735.78 1,736.46 1,735.78 1,736.25 0.0K
15:24 1,736.25 1,736.36 1,735.96 1,736.03 0.0K
15:25 1,736.05 1,736.16 1,735.10 1,735.11 0.0K
15:26 1,735.05 1,735.07 1,734.83 1,734.83 0.0K
15:27 1,734.84 1,735.10 1,734.84 1,734.91 0.0K
15:28 1,734.91 1,735.11 1,734.67 1,734.67 0.0K
15:29 1,734.51 1,734.71 1,734.48 1,734.69 0.0K
15:30 1,734.65 1,734.82 1,733.21 1,733.21 0.0K
15:31 1,733.21 1,734.38 1,733.21 1,734.05 0.0K
15:32 1,734.04 1,734.04 1,733.16 1,733.16 0.0K
15:33 1,733.16 1,734.22 1,733.14 1,734.22 0.0K
15:34 1,734.33 1,735.00 1,734.33 1,734.73 0.0K
15:35 1,734.72 1,734.88 1,734.64 1,734.84 0.0K
15:36 1,734.82 1,734.86 1,734.53 1,734.53 0.0K
15:37 1,734.52 1,734.52 1,734.10 1,734.34 0.0K
15:38 1,734.34 1,734.89 1,734.34 1,734.85 0.0K
15:39 1,734.86 1,735.00 1,734.75 1,734.82 0.0K
15:40 1,734.90 1,735.20 1,734.76 1,735.20 0.0K
15:41 1,735.20 1,735.48 1,735.18 1,735.40 0.0K
15:42 1,735.34 1,735.68 1,734.86 1,734.86 0.0K
15:43 1,734.82 1,734.92 1,734.38 1,734.52 0.0K
15:44 1,734.52 1,734.71 1,734.47 1,734.65 0.0K
15:45 1,734.78 1,735.00 1,734.40 1,734.71 0.0K
15:46 1,734.70 1,735.16 1,734.70 1,735.15 0.0K
15:47 1,735.36 1,736.02 1,735.36 1,736.02 0.0K
15:48 1,735.98 1,736.11 1,735.32 1,735.34 0.0K
15:49 1,735.88 1,737.32 1,735.88 1,736.41 0.0K
15:50 1,736.21 1,738.77 1,735.67 1,738.77 0.0K
15:51 1,738.97 1,739.51 1,738.93 1,739.12 0.0K
15:52 1,739.05 1,740.03 1,739.05 1,740.03 0.0K
15:53 1,740.03 1,740.35 1,738.92 1,738.98 0.0K
15:54 1,738.98 1,739.46 1,738.67 1,739.05 0.0K
15:55 1,739.49 1,739.49 1,738.50 1,739.34 0.0K
15:56 1,739.59 1,739.89 1,739.12 1,739.18 0.0K
15:57 1,739.31 1,739.64 1,739.13 1,739.22 0.0K
15:58 1,739.02 1,739.02 1,737.80 1,737.81 0.0K
15:59 1,737.80 1,738.17 1,737.04 1,737.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available