PHLX Utility TR

🏛️ usa →
1,802.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,769.93 1,771.55 1,769.93 1,771.55 0.0K
09:31 1,771.87 1,773.18 1,771.19 1,773.18 0.0K
09:32 1,772.95 1,776.98 1,772.95 1,776.98 0.0K
09:33 1,777.27 1,778.19 1,777.27 1,778.19 0.0K
09:34 1,778.09 1,778.76 1,777.87 1,778.76 0.0K
09:35 1,778.84 1,779.43 1,778.77 1,779.09 0.0K
09:36 1,779.12 1,779.84 1,779.12 1,779.84 0.0K
09:37 1,779.80 1,779.80 1,778.08 1,778.69 0.0K
09:38 1,778.96 1,778.97 1,778.36 1,778.57 0.0K
09:39 1,778.65 1,779.48 1,778.65 1,778.91 0.0K
09:40 1,778.91 1,779.27 1,778.51 1,778.51 0.0K
09:41 1,778.50 1,779.08 1,777.45 1,779.02 0.0K
09:42 1,779.08 1,780.01 1,779.08 1,779.75 0.0K
09:43 1,779.77 1,780.46 1,779.77 1,780.33 0.0K
09:44 1,780.24 1,781.14 1,780.24 1,781.05 0.0K
09:45 1,780.87 1,781.54 1,780.83 1,781.54 0.0K
09:46 1,781.65 1,782.18 1,781.65 1,782.18 0.0K
09:47 1,782.18 1,782.75 1,782.18 1,782.44 0.0K
09:48 1,782.34 1,782.66 1,781.93 1,781.93 0.0K
09:49 1,781.93 1,782.23 1,781.53 1,782.23 0.0K
09:50 1,782.48 1,782.72 1,781.66 1,781.66 0.0K
09:51 1,781.66 1,781.66 1,781.05 1,781.05 0.0K
09:52 1,781.05 1,781.86 1,781.05 1,781.15 0.0K
09:53 1,781.15 1,782.05 1,781.15 1,782.05 0.0K
09:54 1,782.12 1,782.68 1,782.10 1,782.68 0.0K
09:55 1,782.68 1,782.83 1,782.05 1,782.05 0.0K
09:56 1,782.05 1,782.63 1,781.69 1,782.63 0.0K
09:57 1,782.77 1,782.80 1,782.53 1,782.77 0.0K
09:58 1,782.81 1,783.68 1,782.81 1,783.68 0.0K
09:59 1,783.77 1,784.00 1,783.74 1,783.75 0.0K
10:00 1,783.64 1,783.87 1,783.30 1,783.69 0.0K
10:01 1,783.69 1,784.75 1,783.69 1,784.75 0.0K
10:02 1,784.43 1,784.79 1,784.43 1,784.49 0.0K
10:03 1,784.46 1,784.58 1,784.19 1,784.26 0.0K
10:04 1,784.43 1,785.60 1,784.43 1,785.31 0.0K
10:05 1,785.31 1,786.30 1,785.31 1,785.82 0.0K
10:06 1,785.87 1,786.81 1,785.83 1,786.81 0.0K
10:07 1,786.49 1,786.49 1,784.24 1,784.24 0.0K
10:08 1,784.11 1,784.11 1,783.07 1,783.11 0.0K
10:09 1,783.17 1,783.72 1,783.15 1,783.38 0.0K
10:10 1,783.35 1,783.87 1,783.35 1,783.81 0.0K
10:11 1,783.81 1,783.81 1,782.53 1,782.56 0.0K
10:12 1,782.58 1,782.74 1,781.99 1,782.08 0.0K
10:13 1,782.32 1,782.48 1,782.12 1,782.13 0.0K
10:14 1,782.15 1,782.24 1,781.82 1,782.24 0.0K
10:15 1,782.28 1,782.84 1,782.28 1,782.84 0.0K
10:16 1,782.71 1,782.85 1,781.67 1,781.67 0.0K
10:17 1,781.69 1,782.21 1,781.69 1,782.19 0.0K
10:18 1,782.19 1,783.12 1,782.19 1,783.09 0.0K
10:19 1,783.09 1,783.33 1,783.09 1,783.18 0.0K
10:20 1,783.15 1,783.35 1,782.95 1,783.35 0.0K
10:21 1,783.61 1,783.69 1,783.02 1,783.07 0.0K
10:22 1,783.07 1,783.90 1,782.96 1,783.90 0.0K
10:23 1,783.90 1,784.10 1,783.87 1,784.10 0.0K
10:24 1,784.10 1,785.08 1,784.10 1,785.08 0.0K
10:25 1,785.13 1,785.39 1,784.67 1,785.24 0.0K
10:26 1,785.25 1,785.94 1,785.15 1,785.90 0.0K
10:27 1,785.99 1,786.50 1,785.99 1,786.50 0.0K
10:28 1,786.51 1,786.71 1,786.46 1,786.46 0.0K
10:29 1,786.48 1,786.64 1,786.48 1,786.50 0.0K
10:30 1,786.52 1,786.84 1,785.98 1,786.07 0.0K
10:31 1,785.96 1,786.25 1,785.83 1,786.12 0.0K
10:32 1,786.10 1,786.28 1,785.83 1,786.27 0.0K
10:33 1,786.26 1,786.38 1,785.65 1,785.65 0.0K
10:34 1,785.64 1,785.64 1,785.28 1,785.28 0.0K
10:35 1,785.28 1,785.38 1,784.83 1,784.95 0.0K
10:36 1,784.95 1,785.43 1,784.93 1,785.04 0.0K
10:37 1,785.23 1,785.23 1,784.97 1,784.97 0.0K
10:38 1,784.77 1,785.06 1,784.43 1,784.43 0.0K
10:39 1,784.47 1,784.47 1,783.86 1,783.86 0.0K
10:40 1,783.86 1,783.86 1,783.34 1,783.38 0.0K
10:41 1,783.37 1,783.37 1,782.64 1,782.64 0.0K
10:42 1,782.67 1,782.67 1,782.40 1,782.54 0.0K
10:43 1,782.54 1,782.83 1,782.41 1,782.83 0.0K
10:44 1,782.83 1,782.95 1,782.50 1,782.50 0.0K
10:45 1,782.51 1,783.34 1,782.51 1,783.31 0.0K
10:46 1,783.31 1,784.43 1,783.31 1,784.43 0.0K
10:47 1,784.43 1,784.85 1,784.43 1,784.84 0.0K
10:48 1,784.89 1,785.42 1,784.84 1,785.42 0.0K
10:49 1,785.40 1,785.91 1,785.19 1,785.19 0.0K
10:50 1,785.18 1,785.18 1,784.59 1,784.59 0.0K
10:51 1,784.40 1,784.40 1,783.49 1,784.16 0.0K
10:52 1,784.16 1,784.64 1,783.95 1,783.95 0.0K
10:53 1,783.95 1,784.66 1,783.93 1,784.64 0.0K
10:54 1,784.63 1,785.12 1,784.63 1,784.93 0.0K
10:55 1,784.91 1,785.96 1,784.86 1,785.96 0.0K
10:56 1,786.05 1,786.15 1,786.04 1,786.15 0.0K
10:57 1,786.23 1,786.47 1,785.38 1,785.38 0.0K
10:58 1,785.41 1,785.41 1,785.00 1,785.29 0.0K
10:59 1,785.32 1,785.34 1,784.60 1,784.60 0.0K
11:00 1,784.42 1,784.42 1,783.10 1,783.10 0.0K
11:01 1,783.20 1,783.43 1,782.22 1,782.22 0.0K
11:02 1,782.26 1,782.39 1,781.89 1,782.39 0.0K
11:03 1,782.39 1,783.54 1,782.39 1,783.44 0.0K
11:04 1,783.44 1,784.04 1,783.44 1,783.76 0.0K
11:05 1,783.76 1,783.76 1,783.21 1,783.26 0.0K
11:06 1,783.30 1,783.30 1,782.92 1,782.95 0.0K
11:07 1,782.99 1,783.32 1,782.98 1,783.32 0.0K
11:08 1,783.32 1,783.62 1,783.32 1,783.43 0.0K
11:09 1,783.43 1,784.19 1,783.43 1,784.19 0.0K
11:10 1,784.23 1,784.62 1,784.23 1,784.62 0.0K
11:11 1,784.62 1,784.81 1,784.56 1,784.81 0.0K
11:12 1,784.83 1,785.08 1,784.83 1,785.01 0.0K
11:13 1,785.00 1,785.43 1,785.00 1,785.43 0.0K
11:14 1,785.43 1,785.43 1,784.79 1,784.79 0.0K
11:15 1,784.63 1,784.65 1,784.29 1,784.50 0.0K
11:16 1,784.51 1,784.84 1,784.46 1,784.84 0.0K
11:17 1,784.84 1,785.02 1,784.82 1,785.02 0.0K
11:18 1,785.04 1,785.04 1,784.18 1,784.18 0.0K
11:19 1,784.15 1,784.15 1,783.71 1,783.73 0.0K
11:20 1,783.73 1,783.74 1,783.17 1,783.17 0.0K
11:21 1,783.09 1,783.09 1,782.50 1,782.50 0.0K
11:22 1,782.43 1,782.61 1,782.36 1,782.54 0.0K
11:23 1,782.53 1,782.59 1,782.46 1,782.50 0.0K
11:24 1,782.50 1,782.63 1,782.43 1,782.63 0.0K
11:25 1,782.65 1,783.73 1,782.65 1,783.73 0.0K
11:26 1,783.81 1,784.43 1,783.81 1,784.43 0.0K
11:27 1,784.66 1,785.31 1,784.66 1,785.07 0.0K
11:28 1,785.12 1,785.33 1,785.12 1,785.31 0.0K
11:29 1,785.31 1,785.49 1,785.31 1,785.49 0.0K
11:30 1,785.49 1,785.49 1,785.22 1,785.38 0.0K
11:31 1,785.40 1,785.86 1,785.40 1,785.40 0.0K
11:32 1,785.42 1,785.86 1,785.36 1,785.83 0.0K
11:33 1,785.87 1,786.07 1,785.84 1,786.03 0.0K
11:34 1,786.03 1,786.33 1,785.74 1,785.90 0.0K
11:35 1,785.90 1,786.32 1,785.53 1,786.30 0.0K
11:36 1,786.33 1,786.33 1,785.94 1,786.12 0.0K
11:37 1,786.14 1,786.55 1,786.13 1,786.33 0.0K
11:38 1,786.33 1,786.65 1,786.15 1,786.15 0.0K
11:39 1,786.14 1,786.27 1,786.08 1,786.21 0.0K
11:40 1,786.17 1,786.18 1,786.09 1,786.11 0.0K
11:41 1,786.11 1,786.20 1,786.01 1,786.17 0.0K
11:42 1,786.12 1,786.12 1,785.70 1,785.83 0.0K
11:43 1,785.84 1,786.27 1,785.84 1,786.27 0.0K
11:44 1,786.27 1,786.95 1,786.27 1,786.95 0.0K
11:45 1,786.95 1,787.08 1,786.92 1,787.08 0.0K
11:46 1,787.11 1,787.14 1,786.43 1,786.43 0.0K
11:47 1,786.43 1,786.58 1,785.94 1,785.94 0.0K
11:48 1,785.95 1,786.37 1,785.95 1,786.37 0.0K
11:49 1,786.37 1,786.69 1,786.32 1,786.69 0.0K
11:50 1,786.60 1,786.81 1,786.32 1,786.59 0.0K
11:51 1,786.67 1,786.67 1,786.27 1,786.40 0.0K
11:52 1,786.19 1,786.19 1,785.86 1,786.11 0.0K
11:53 1,786.11 1,786.28 1,786.05 1,786.28 0.0K
11:54 1,786.28 1,786.65 1,786.25 1,786.65 0.0K
11:55 1,786.65 1,786.79 1,786.53 1,786.79 0.0K
11:56 1,786.78 1,787.25 1,786.78 1,787.23 0.0K
11:57 1,787.23 1,787.76 1,787.23 1,787.57 0.0K
11:58 1,787.57 1,787.60 1,787.38 1,787.60 0.0K
11:59 1,787.60 1,788.04 1,787.60 1,788.04 0.0K
12:00 1,788.04 1,788.89 1,788.04 1,788.89 0.0K
12:01 1,788.88 1,789.04 1,788.76 1,788.85 0.0K
12:02 1,788.84 1,788.84 1,787.88 1,787.88 0.0K
12:03 1,787.71 1,787.74 1,787.44 1,787.74 0.0K
12:04 1,787.74 1,788.18 1,787.74 1,787.82 0.0K
12:05 1,787.83 1,787.97 1,787.72 1,787.72 0.0K
12:06 1,787.72 1,787.72 1,787.21 1,787.44 0.0K
12:07 1,787.44 1,787.87 1,787.44 1,787.86 0.0K
12:08 1,787.86 1,787.93 1,787.78 1,787.93 0.0K
12:09 1,787.93 1,789.11 1,787.93 1,788.90 0.0K
12:10 1,788.91 1,788.93 1,788.73 1,788.73 0.0K
12:11 1,788.73 1,789.00 1,788.71 1,788.98 0.0K
12:12 1,789.01 1,789.05 1,788.75 1,788.80 0.0K
12:13 1,788.80 1,789.07 1,788.80 1,789.07 0.0K
12:14 1,789.08 1,789.08 1,788.76 1,788.97 0.0K
12:15 1,788.97 1,789.04 1,788.68 1,788.68 0.0K
12:16 1,788.67 1,788.70 1,788.18 1,788.18 0.0K
12:17 1,788.07 1,788.16 1,787.89 1,788.16 0.0K
12:18 1,788.18 1,788.36 1,788.18 1,788.35 0.0K
12:19 1,788.35 1,788.56 1,788.25 1,788.56 0.0K
12:20 1,788.55 1,788.56 1,787.77 1,787.77 0.0K
12:21 1,787.77 1,788.32 1,787.71 1,788.32 0.0K
12:22 1,788.32 1,788.62 1,788.32 1,788.59 0.0K
12:23 1,788.59 1,788.59 1,787.88 1,787.88 0.0K
12:24 1,787.83 1,787.84 1,787.51 1,787.51 0.0K
12:25 1,787.54 1,787.69 1,787.54 1,787.63 0.0K
12:26 1,787.65 1,787.65 1,786.94 1,786.94 0.0K
12:27 1,786.86 1,786.86 1,786.27 1,786.27 0.0K
12:28 1,786.27 1,786.27 1,785.99 1,785.99 0.0K
12:29 1,785.99 1,785.99 1,785.81 1,785.81 0.0K
12:30 1,785.67 1,786.29 1,785.67 1,786.29 0.0K
12:31 1,786.31 1,786.31 1,785.73 1,785.74 0.0K
12:32 1,785.74 1,785.74 1,785.18 1,785.18 0.0K
12:33 1,785.18 1,785.50 1,785.15 1,785.49 0.0K
12:34 1,785.49 1,785.58 1,785.37 1,785.58 0.0K
12:35 1,785.58 1,785.91 1,785.58 1,785.91 0.0K
12:36 1,785.91 1,786.04 1,785.57 1,785.57 0.0K
12:37 1,785.61 1,785.66 1,785.61 1,785.66 0.0K
12:38 1,785.62 1,785.86 1,785.61 1,785.86 0.0K
12:39 1,785.85 1,785.85 1,785.79 1,785.85 0.0K
12:40 1,785.85 1,785.87 1,785.73 1,785.73 0.0K
12:41 1,785.72 1,785.87 1,785.72 1,785.85 0.0K
12:42 1,785.85 1,785.93 1,785.80 1,785.91 0.0K
12:43 1,785.92 1,785.92 1,785.28 1,785.28 0.0K
12:44 1,785.28 1,785.42 1,785.27 1,785.41 0.0K
12:45 1,785.41 1,785.52 1,785.41 1,785.47 0.0K
12:46 1,785.47 1,785.78 1,785.47 1,785.71 0.0K
12:47 1,785.71 1,785.71 1,785.55 1,785.55 0.0K
12:48 1,785.55 1,785.78 1,785.55 1,785.78 0.0K
12:49 1,785.78 1,786.14 1,785.78 1,786.14 0.0K
12:50 1,786.21 1,786.44 1,786.21 1,786.44 0.0K
12:51 1,786.45 1,786.45 1,786.27 1,786.27 0.0K
12:52 1,786.26 1,786.52 1,786.24 1,786.46 0.0K
12:53 1,786.46 1,786.48 1,786.32 1,786.41 0.0K
12:54 1,786.43 1,787.01 1,786.43 1,787.01 0.0K
12:55 1,787.01 1,787.12 1,786.90 1,786.93 0.0K
12:56 1,786.93 1,786.93 1,786.79 1,786.87 0.0K
12:57 1,786.87 1,787.56 1,786.87 1,787.56 0.0K
12:58 1,787.58 1,787.62 1,787.42 1,787.43 0.0K
12:59 1,787.42 1,787.42 1,786.45 1,786.45 0.0K
13:00 1,786.45 1,786.49 1,786.11 1,786.20 0.0K
13:01 1,786.11 1,786.12 1,785.57 1,785.58 0.0K
13:02 1,785.67 1,785.70 1,785.26 1,785.26 0.0K
13:03 1,785.25 1,785.25 1,784.78 1,784.80 0.0K
13:04 1,784.80 1,784.80 1,784.60 1,784.62 0.0K
13:05 1,784.61 1,784.65 1,784.61 1,784.65 0.0K
13:06 1,784.55 1,784.60 1,784.52 1,784.60 0.0K
13:07 1,784.58 1,784.79 1,784.51 1,784.51 0.0K
13:08 1,784.51 1,784.52 1,784.20 1,784.20 0.0K
13:09 1,784.18 1,784.18 1,782.92 1,783.31 0.0K
13:10 1,783.32 1,784.16 1,783.27 1,784.16 0.0K
13:11 1,784.16 1,784.42 1,784.16 1,784.35 0.0K
13:12 1,784.37 1,784.83 1,784.37 1,784.83 0.0K
13:13 1,784.86 1,785.32 1,784.85 1,785.32 0.0K
13:14 1,785.32 1,785.38 1,785.17 1,785.24 0.0K
13:15 1,785.38 1,785.38 1,785.22 1,785.30 0.0K
13:16 1,785.30 1,785.37 1,785.30 1,785.31 0.0K
13:17 1,785.32 1,785.51 1,785.32 1,785.51 0.0K
13:18 1,785.53 1,785.83 1,785.53 1,785.68 0.0K
13:19 1,785.68 1,785.71 1,785.59 1,785.67 0.0K
13:20 1,785.61 1,785.61 1,785.41 1,785.60 0.0K
13:21 1,785.60 1,785.67 1,785.51 1,785.60 0.0K
13:22 1,785.62 1,785.68 1,785.45 1,785.46 0.0K
13:23 1,785.47 1,785.90 1,785.47 1,785.86 0.0K
13:24 1,785.86 1,785.86 1,785.59 1,785.71 0.0K
13:25 1,785.72 1,785.84 1,785.72 1,785.74 0.0K
13:26 1,785.70 1,785.86 1,785.52 1,785.78 0.0K
13:27 1,785.78 1,786.06 1,785.72 1,786.06 0.0K
13:28 1,786.06 1,786.07 1,785.92 1,785.97 0.0K
13:29 1,785.98 1,785.99 1,785.72 1,785.99 0.0K
13:30 1,786.01 1,786.37 1,786.01 1,786.37 0.0K
13:31 1,786.38 1,786.80 1,786.37 1,786.62 0.0K
13:32 1,786.60 1,786.96 1,786.60 1,786.96 0.0K
13:33 1,786.96 1,786.96 1,786.77 1,786.91 0.0K
13:34 1,786.91 1,786.91 1,786.65 1,786.76 0.0K
13:35 1,786.76 1,787.00 1,786.69 1,786.98 0.0K
13:36 1,786.98 1,787.02 1,786.78 1,787.02 0.0K
13:37 1,787.01 1,787.01 1,786.63 1,786.63 0.0K
13:38 1,786.58 1,786.58 1,786.45 1,786.45 0.0K
13:39 1,786.47 1,786.84 1,786.47 1,786.84 0.0K
13:40 1,786.84 1,786.84 1,786.57 1,786.65 0.0K
13:41 1,786.65 1,787.26 1,786.65 1,787.08 0.0K
13:42 1,787.10 1,787.28 1,787.10 1,787.28 0.0K
13:43 1,787.27 1,787.28 1,787.07 1,787.11 0.0K
13:44 1,787.05 1,787.44 1,786.88 1,787.44 0.0K
13:45 1,787.44 1,787.47 1,787.38 1,787.45 0.0K
13:46 1,787.45 1,787.47 1,787.34 1,787.38 0.0K
13:47 1,787.38 1,787.38 1,787.11 1,787.17 0.0K
13:48 1,786.84 1,787.18 1,786.84 1,787.15 0.0K
13:49 1,787.12 1,787.24 1,787.12 1,787.19 0.0K
13:50 1,787.19 1,787.20 1,786.91 1,786.91 0.0K
13:51 1,786.90 1,787.13 1,786.83 1,787.13 0.0K
13:52 1,787.22 1,787.23 1,786.96 1,786.96 0.0K
13:53 1,786.97 1,787.12 1,786.96 1,787.10 0.0K
13:54 1,787.10 1,787.11 1,787.09 1,787.09 0.0K
13:55 1,787.09 1,787.17 1,786.96 1,786.96 0.0K
13:56 1,786.82 1,786.87 1,786.75 1,786.87 0.0K
13:57 1,786.89 1,787.00 1,786.69 1,786.85 0.0K
13:58 1,786.85 1,787.02 1,786.77 1,787.02 0.0K
13:59 1,786.99 1,787.11 1,786.97 1,787.11 0.0K
14:00 1,787.11 1,787.30 1,787.09 1,787.30 0.0K
14:01 1,787.44 1,787.56 1,787.42 1,787.56 0.0K
14:02 1,787.56 1,787.79 1,787.56 1,787.78 0.0K
14:03 1,787.80 1,787.97 1,787.77 1,787.96 0.0K
14:04 1,787.96 1,788.43 1,787.96 1,788.33 0.0K
14:05 1,788.29 1,788.29 1,787.94 1,788.03 0.0K
14:06 1,788.03 1,788.03 1,787.70 1,787.70 0.0K
14:07 1,787.70 1,787.72 1,787.31 1,787.31 0.0K
14:08 1,787.34 1,787.38 1,787.28 1,787.28 0.0K
14:09 1,787.21 1,787.21 1,787.02 1,787.02 0.0K
14:10 1,787.05 1,787.05 1,786.78 1,786.96 0.0K
14:11 1,786.96 1,787.00 1,786.93 1,786.96 0.0K
14:12 1,786.96 1,787.23 1,786.96 1,787.17 0.0K
14:13 1,787.16 1,787.17 1,787.05 1,787.05 0.0K
14:14 1,787.07 1,787.07 1,786.18 1,786.18 0.0K
14:15 1,786.23 1,786.88 1,786.23 1,786.88 0.0K
14:16 1,786.89 1,787.48 1,786.89 1,787.48 0.0K
14:17 1,787.48 1,787.88 1,787.48 1,787.65 0.0K
14:18 1,787.64 1,787.72 1,787.50 1,787.69 0.0K
14:19 1,787.69 1,787.81 1,787.69 1,787.78 0.0K
14:20 1,787.78 1,788.29 1,787.78 1,788.29 0.0K
14:21 1,788.30 1,788.79 1,788.30 1,788.79 0.0K
14:22 1,788.77 1,788.78 1,788.57 1,788.57 0.0K
14:23 1,788.57 1,788.61 1,788.44 1,788.61 0.0K
14:24 1,788.61 1,788.67 1,788.60 1,788.64 0.0K
14:25 1,788.68 1,788.68 1,788.46 1,788.46 0.0K
14:26 1,788.44 1,788.59 1,788.44 1,788.59 0.0K
14:27 1,788.59 1,788.62 1,788.44 1,788.61 0.0K
14:28 1,788.66 1,788.77 1,788.64 1,788.71 0.0K
14:29 1,788.72 1,788.79 1,788.71 1,788.79 0.0K
14:30 1,788.81 1,789.09 1,788.80 1,789.09 0.0K
14:31 1,789.09 1,789.30 1,789.03 1,789.28 0.0K
14:32 1,789.26 1,789.31 1,789.17 1,789.23 0.0K
14:33 1,789.23 1,789.34 1,789.08 1,789.20 0.0K
14:34 1,789.23 1,789.89 1,789.23 1,789.89 0.0K
14:35 1,789.97 1,790.22 1,789.86 1,790.17 0.0K
14:36 1,790.17 1,790.31 1,790.07 1,790.31 0.0K
14:37 1,790.29 1,790.45 1,790.27 1,790.30 0.0K
14:38 1,790.32 1,790.43 1,790.32 1,790.43 0.0K
14:39 1,790.43 1,790.77 1,790.39 1,790.39 0.0K
14:40 1,790.38 1,790.53 1,789.48 1,789.48 0.0K
14:41 1,789.32 1,789.32 1,788.57 1,788.79 0.0K
14:42 1,788.83 1,788.85 1,788.69 1,788.82 0.0K
14:43 1,788.81 1,788.87 1,788.72 1,788.72 0.0K
14:44 1,788.72 1,788.87 1,788.52 1,788.52 0.0K
14:45 1,788.52 1,788.52 1,788.18 1,788.21 0.0K
14:46 1,788.20 1,788.48 1,788.20 1,788.47 0.0K
14:47 1,788.45 1,788.57 1,788.45 1,788.56 0.0K
14:48 1,788.56 1,788.63 1,788.48 1,788.63 0.0K
14:49 1,788.63 1,788.72 1,788.44 1,788.44 0.0K
14:50 1,788.33 1,788.34 1,787.66 1,787.66 0.0K
14:51 1,787.59 1,787.80 1,787.49 1,787.80 0.0K
14:52 1,787.82 1,788.28 1,787.82 1,788.28 0.0K
14:53 1,788.28 1,788.28 1,788.05 1,788.05 0.0K
14:54 1,788.04 1,788.41 1,788.02 1,788.36 0.0K
14:55 1,788.34 1,788.34 1,788.02 1,788.05 0.0K
14:56 1,788.06 1,788.06 1,787.86 1,787.86 0.0K
14:57 1,787.88 1,787.88 1,786.78 1,786.78 0.0K
14:58 1,786.55 1,786.95 1,786.54 1,786.95 0.0K
14:59 1,787.00 1,787.46 1,787.00 1,787.46 0.0K
15:00 1,787.68 1,788.05 1,787.67 1,787.98 0.0K
15:01 1,787.98 1,788.57 1,787.98 1,788.57 0.0K
15:02 1,788.57 1,789.07 1,788.57 1,789.07 0.0K
15:03 1,789.07 1,789.10 1,788.86 1,788.89 0.0K
15:04 1,788.89 1,788.89 1,788.43 1,788.44 0.0K
15:05 1,788.43 1,788.43 1,787.99 1,788.02 0.0K
15:06 1,788.02 1,788.07 1,787.94 1,788.07 0.0K
15:07 1,788.12 1,788.48 1,788.09 1,788.48 0.0K
15:08 1,788.46 1,788.46 1,788.16 1,788.36 0.0K
15:09 1,788.36 1,788.74 1,788.36 1,788.74 0.0K
15:10 1,788.73 1,788.96 1,788.73 1,788.89 0.0K
15:11 1,788.88 1,789.37 1,788.88 1,789.37 0.0K
15:12 1,789.41 1,789.67 1,789.40 1,789.65 0.0K
15:13 1,789.63 1,789.73 1,789.48 1,789.57 0.0K
15:14 1,789.61 1,789.61 1,789.39 1,789.41 0.0K
15:15 1,789.48 1,790.07 1,789.48 1,790.07 0.0K
15:16 1,790.08 1,791.23 1,790.08 1,791.23 0.0K
15:17 1,791.32 1,792.01 1,791.32 1,792.01 0.0K
15:18 1,792.06 1,792.12 1,791.59 1,791.59 0.0K
15:19 1,791.59 1,791.65 1,791.33 1,791.45 0.0K
15:20 1,791.44 1,791.50 1,791.20 1,791.25 0.0K
15:21 1,791.33 1,792.27 1,791.33 1,792.27 0.0K
15:22 1,792.31 1,792.71 1,792.31 1,792.59 0.0K
15:23 1,792.56 1,793.01 1,792.54 1,793.00 0.0K
15:24 1,793.11 1,793.40 1,793.11 1,793.33 0.0K
15:25 1,793.31 1,793.60 1,793.24 1,793.60 0.0K
15:26 1,793.56 1,793.82 1,793.46 1,793.46 0.0K
15:27 1,793.43 1,793.53 1,793.37 1,793.50 0.0K
15:28 1,793.40 1,793.67 1,793.11 1,793.66 0.0K
15:29 1,793.76 1,793.93 1,793.76 1,793.80 0.0K
15:30 1,793.82 1,794.14 1,793.76 1,794.13 0.0K
15:31 1,794.13 1,794.25 1,793.39 1,793.41 0.0K
15:32 1,793.40 1,793.40 1,792.87 1,793.31 0.0K
15:33 1,793.31 1,794.13 1,793.31 1,794.06 0.0K
15:34 1,793.86 1,793.86 1,791.95 1,791.97 0.0K
15:35 1,791.94 1,792.06 1,791.58 1,791.64 0.0K
15:36 1,791.66 1,792.15 1,791.66 1,791.85 0.0K
15:37 1,791.84 1,791.84 1,790.86 1,790.86 0.0K
15:38 1,790.86 1,790.87 1,790.71 1,790.80 0.0K
15:39 1,790.80 1,790.94 1,790.77 1,790.91 0.0K
15:40 1,791.23 1,791.77 1,791.23 1,791.56 0.0K
15:41 1,791.67 1,791.70 1,790.84 1,791.09 0.0K
15:42 1,791.20 1,791.76 1,791.20 1,791.57 0.0K
15:43 1,791.58 1,791.58 1,791.33 1,791.53 0.0K
15:44 1,791.56 1,791.72 1,791.34 1,791.35 0.0K
15:45 1,791.13 1,791.13 1,790.25 1,790.25 0.0K
15:46 1,790.20 1,790.39 1,789.66 1,789.66 0.0K
15:47 1,789.64 1,789.93 1,789.32 1,789.85 0.0K
15:48 1,790.03 1,790.51 1,790.03 1,790.38 0.0K
15:49 1,790.24 1,790.24 1,789.42 1,789.42 0.0K
15:50 1,789.54 1,790.24 1,789.42 1,789.93 0.0K
15:51 1,789.94 1,789.95 1,788.58 1,788.98 0.0K
15:52 1,788.94 1,790.38 1,788.94 1,790.14 0.0K
15:53 1,790.08 1,790.59 1,790.04 1,790.56 0.0K
15:54 1,790.53 1,790.78 1,790.00 1,790.31 0.0K
15:55 1,790.02 1,790.02 1,788.17 1,788.35 0.0K
15:56 1,788.36 1,789.44 1,788.31 1,789.43 0.0K
15:57 1,789.52 1,790.05 1,789.49 1,789.60 0.0K
15:58 1,789.59 1,789.71 1,789.36 1,789.41 0.0K
15:59 1,789.39 1,789.71 1,788.93 1,788.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available