PHLX Utility TR

🏛️ usa →
1,802.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,785.10 1,785.71 1,785.10 1,785.49 0.0K
09:31 1,785.45 1,786.53 1,785.45 1,786.53 0.0K
09:32 1,786.53 1,788.21 1,786.39 1,786.96 0.0K
09:33 1,786.92 1,787.38 1,786.83 1,787.02 0.0K
09:34 1,786.97 1,787.13 1,786.70 1,786.70 0.0K
09:35 1,786.73 1,786.78 1,785.18 1,785.24 0.0K
09:36 1,785.35 1,785.35 1,784.56 1,784.56 0.0K
09:37 1,784.56 1,784.56 1,783.40 1,783.40 0.0K
09:38 1,783.55 1,783.76 1,783.09 1,783.12 0.0K
09:39 1,783.12 1,783.92 1,782.73 1,783.92 0.0K
09:40 1,784.11 1,784.11 1,783.38 1,783.99 0.0K
09:41 1,784.05 1,784.10 1,782.84 1,782.84 0.0K
09:42 1,782.82 1,783.55 1,782.78 1,783.46 0.0K
09:43 1,783.39 1,784.00 1,783.22 1,783.22 0.0K
09:44 1,783.22 1,783.92 1,783.22 1,783.81 0.0K
09:45 1,783.80 1,784.27 1,783.39 1,784.27 0.0K
09:46 1,784.34 1,785.45 1,784.34 1,785.42 0.0K
09:47 1,785.41 1,786.38 1,785.26 1,786.16 0.0K
09:48 1,786.52 1,787.62 1,786.36 1,787.62 0.0K
09:49 1,787.85 1,788.67 1,787.57 1,788.67 0.0K
09:50 1,788.88 1,789.04 1,788.49 1,788.49 0.0K
09:51 1,788.58 1,788.58 1,787.43 1,787.43 0.0K
09:52 1,787.48 1,787.93 1,787.48 1,787.51 0.0K
09:53 1,787.51 1,788.02 1,787.51 1,787.62 0.0K
09:54 1,787.64 1,788.07 1,787.30 1,788.05 0.0K
09:55 1,788.05 1,788.27 1,787.73 1,787.75 0.0K
09:56 1,787.76 1,787.76 1,786.50 1,786.50 0.0K
09:57 1,786.52 1,786.52 1,784.79 1,784.79 0.0K
09:58 1,784.69 1,784.73 1,784.38 1,784.73 0.0K
09:59 1,784.73 1,784.76 1,784.66 1,784.67 0.0K
10:00 1,784.80 1,784.80 1,784.29 1,784.72 0.0K
10:01 1,784.74 1,784.96 1,784.30 1,784.96 0.0K
10:02 1,784.99 1,784.99 1,784.59 1,784.60 0.0K
10:03 1,784.91 1,785.09 1,784.09 1,784.09 0.0K
10:04 1,784.07 1,784.53 1,784.07 1,784.13 0.0K
10:05 1,784.13 1,784.39 1,783.83 1,784.39 0.0K
10:06 1,784.39 1,786.07 1,784.39 1,786.06 0.0K
10:07 1,786.04 1,786.68 1,785.93 1,786.66 0.0K
10:08 1,786.66 1,786.66 1,786.11 1,786.11 0.0K
10:09 1,785.73 1,785.94 1,785.40 1,785.94 0.0K
10:10 1,785.79 1,785.88 1,782.12 1,782.12 0.0K
10:11 1,782.05 1,782.05 1,781.36 1,781.54 0.0K
10:12 1,781.41 1,781.41 1,780.62 1,780.62 0.0K
10:13 1,780.54 1,781.01 1,780.12 1,780.91 0.0K
10:14 1,780.93 1,780.93 1,780.37 1,780.40 0.0K
10:15 1,780.66 1,780.79 1,780.44 1,780.79 0.0K
10:16 1,780.79 1,781.55 1,780.77 1,781.53 0.0K
10:17 1,781.52 1,781.52 1,780.82 1,780.82 0.0K
10:18 1,780.82 1,780.82 1,779.83 1,779.83 0.0K
10:19 1,779.02 1,779.02 1,778.77 1,779.02 0.0K
10:20 1,779.07 1,779.07 1,778.86 1,778.88 0.0K
10:21 1,778.83 1,779.56 1,778.83 1,779.44 0.0K
10:22 1,779.49 1,780.46 1,779.49 1,780.46 0.0K
10:23 1,780.46 1,780.46 1,780.13 1,780.32 0.0K
10:24 1,780.26 1,780.61 1,780.19 1,780.61 0.0K
10:25 1,780.66 1,781.05 1,780.66 1,781.00 0.0K
10:26 1,781.04 1,782.17 1,781.04 1,782.00 0.0K
10:27 1,782.02 1,782.53 1,781.96 1,782.00 0.0K
10:28 1,782.01 1,782.01 1,781.57 1,781.59 0.0K
10:29 1,781.57 1,782.65 1,781.57 1,782.65 0.0K
10:30 1,782.67 1,783.36 1,782.67 1,783.36 0.0K
10:31 1,783.38 1,784.06 1,783.38 1,783.75 0.0K
10:32 1,783.73 1,785.29 1,783.59 1,785.29 0.0K
10:33 1,785.29 1,785.29 1,784.65 1,784.65 0.0K
10:34 1,784.67 1,785.39 1,784.67 1,785.39 0.0K
10:35 1,785.39 1,785.76 1,784.81 1,784.81 0.0K
10:36 1,784.78 1,784.78 1,784.26 1,784.40 0.0K
10:37 1,784.43 1,784.52 1,784.36 1,784.36 0.0K
10:38 1,784.37 1,784.41 1,783.98 1,783.98 0.0K
10:39 1,783.98 1,784.01 1,783.49 1,783.49 0.0K
10:40 1,783.45 1,783.45 1,781.97 1,781.97 0.0K
10:41 1,781.95 1,781.98 1,780.86 1,781.36 0.0K
10:42 1,781.48 1,782.72 1,781.48 1,782.72 0.0K
10:43 1,782.71 1,783.26 1,782.70 1,783.06 0.0K
10:44 1,783.06 1,783.06 1,782.43 1,782.43 0.0K
10:45 1,782.34 1,782.39 1,781.47 1,781.47 0.0K
10:46 1,781.37 1,781.37 1,780.87 1,780.93 0.0K
10:47 1,780.93 1,781.79 1,780.93 1,781.63 0.0K
10:48 1,781.49 1,781.49 1,780.80 1,780.88 0.0K
10:49 1,780.88 1,780.88 1,780.21 1,780.46 0.0K
10:50 1,780.38 1,780.45 1,780.21 1,780.27 0.0K
10:51 1,780.31 1,781.24 1,780.31 1,781.10 0.0K
10:52 1,780.95 1,780.95 1,780.51 1,780.51 0.0K
10:53 1,780.31 1,780.44 1,780.15 1,780.15 0.0K
10:54 1,780.14 1,780.79 1,779.96 1,780.79 0.0K
10:55 1,780.79 1,781.02 1,780.79 1,780.98 0.0K
10:56 1,780.98 1,780.98 1,780.70 1,780.71 0.0K
10:57 1,780.71 1,781.09 1,780.71 1,781.07 0.0K
10:58 1,781.07 1,781.44 1,780.97 1,781.44 0.0K
10:59 1,781.43 1,781.65 1,781.23 1,781.23 0.0K
11:00 1,781.23 1,781.27 1,779.94 1,779.95 0.0K
11:01 1,779.85 1,779.85 1,779.37 1,779.37 0.0K
11:02 1,779.37 1,780.22 1,779.17 1,780.19 0.0K
11:03 1,780.19 1,780.27 1,779.80 1,779.80 0.0K
11:04 1,779.80 1,779.93 1,779.54 1,779.93 0.0K
11:05 1,779.95 1,780.21 1,779.65 1,780.09 0.0K
11:06 1,780.09 1,780.83 1,780.09 1,780.44 0.0K
11:07 1,780.45 1,780.46 1,779.48 1,779.49 0.0K
11:08 1,779.42 1,779.42 1,778.99 1,779.04 0.0K
11:09 1,778.99 1,778.99 1,778.34 1,778.34 0.0K
11:10 1,778.27 1,778.27 1,777.16 1,777.25 0.0K
11:11 1,777.29 1,777.82 1,777.29 1,777.82 0.0K
11:12 1,777.82 1,777.93 1,777.51 1,777.51 0.0K
11:13 1,777.45 1,777.47 1,777.27 1,777.27 0.0K
11:14 1,777.27 1,777.81 1,777.18 1,777.79 0.0K
11:15 1,777.79 1,778.56 1,777.76 1,778.56 0.0K
11:16 1,778.56 1,779.24 1,778.56 1,778.72 0.0K
11:17 1,778.60 1,778.62 1,778.35 1,778.36 0.0K
11:18 1,778.36 1,778.58 1,777.90 1,777.90 0.0K
11:19 1,777.90 1,777.97 1,777.49 1,777.49 0.0K
11:20 1,777.49 1,777.61 1,777.34 1,777.34 0.0K
11:21 1,777.34 1,777.34 1,776.71 1,776.71 0.0K
11:22 1,776.78 1,776.83 1,776.62 1,776.83 0.0K
11:23 1,776.83 1,776.92 1,776.78 1,776.80 0.0K
11:24 1,776.80 1,777.41 1,776.80 1,777.41 0.0K
11:25 1,777.36 1,777.36 1,776.87 1,777.36 0.0K
11:26 1,777.41 1,778.12 1,777.41 1,777.93 0.0K
11:27 1,777.93 1,778.51 1,777.92 1,778.51 0.0K
11:28 1,778.51 1,779.11 1,778.49 1,779.06 0.0K
11:29 1,779.06 1,779.48 1,779.00 1,779.45 0.0K
11:30 1,779.54 1,779.54 1,779.13 1,779.13 0.0K
11:31 1,779.10 1,779.18 1,779.04 1,779.05 0.0K
11:32 1,779.05 1,779.35 1,778.94 1,778.95 0.0K
11:33 1,778.92 1,778.95 1,778.67 1,778.84 0.0K
11:34 1,778.86 1,779.02 1,778.81 1,778.84 0.0K
11:35 1,778.84 1,779.47 1,778.84 1,779.31 0.0K
11:36 1,779.35 1,779.52 1,779.33 1,779.48 0.0K
11:37 1,779.32 1,779.51 1,779.22 1,779.34 0.0K
11:38 1,779.33 1,779.33 1,778.00 1,778.00 0.0K
11:39 1,778.00 1,778.17 1,778.00 1,778.11 0.0K
11:40 1,778.29 1,778.29 1,777.62 1,777.62 0.0K
11:41 1,777.62 1,777.84 1,777.47 1,777.47 0.0K
11:42 1,777.48 1,777.81 1,777.37 1,777.81 0.0K
11:43 1,777.80 1,777.81 1,777.63 1,777.67 0.0K
11:44 1,777.72 1,778.06 1,777.05 1,777.05 0.0K
11:45 1,777.02 1,777.02 1,776.85 1,776.86 0.0K
11:46 1,776.95 1,777.75 1,776.94 1,777.69 0.0K
11:47 1,777.69 1,778.02 1,777.65 1,777.73 0.0K
11:48 1,777.73 1,778.21 1,777.73 1,778.20 0.0K
11:49 1,778.21 1,778.29 1,778.08 1,778.13 0.0K
11:50 1,778.13 1,778.29 1,777.96 1,778.29 0.0K
11:51 1,778.31 1,778.71 1,778.31 1,778.63 0.0K
11:52 1,778.63 1,778.63 1,778.19 1,778.19 0.0K
11:53 1,778.13 1,778.54 1,778.10 1,778.54 0.0K
11:54 1,778.48 1,778.93 1,778.48 1,778.93 0.0K
11:55 1,778.93 1,779.67 1,778.87 1,779.66 0.0K
11:56 1,779.66 1,779.66 1,779.16 1,779.18 0.0K
11:57 1,779.18 1,779.84 1,779.18 1,779.84 0.0K
11:58 1,779.84 1,779.84 1,779.46 1,779.47 0.0K
11:59 1,779.40 1,779.61 1,779.40 1,779.51 0.0K
12:00 1,779.47 1,779.61 1,779.34 1,779.61 0.0K
12:01 1,779.59 1,780.29 1,779.59 1,780.27 0.0K
12:02 1,780.27 1,780.45 1,780.27 1,780.36 0.0K
12:03 1,780.34 1,780.45 1,780.23 1,780.26 0.0K
12:04 1,780.21 1,780.21 1,779.97 1,780.12 0.0K
12:05 1,780.16 1,780.69 1,780.16 1,780.69 0.0K
12:06 1,780.69 1,780.81 1,780.58 1,780.58 0.0K
12:07 1,780.56 1,780.89 1,780.56 1,780.89 0.0K
12:08 1,780.89 1,780.89 1,780.48 1,780.48 0.0K
12:09 1,780.40 1,780.41 1,780.20 1,780.34 0.0K
12:10 1,780.34 1,780.50 1,780.34 1,780.43 0.0K
12:11 1,780.42 1,781.03 1,780.42 1,781.03 0.0K
12:12 1,781.05 1,781.25 1,781.05 1,781.25 0.0K
12:13 1,781.28 1,781.72 1,781.28 1,781.61 0.0K
12:14 1,781.57 1,781.58 1,781.02 1,781.02 0.0K
12:15 1,780.98 1,780.98 1,780.88 1,780.90 0.0K
12:16 1,780.85 1,781.25 1,780.66 1,781.25 0.0K
12:17 1,781.22 1,781.60 1,781.22 1,781.50 0.0K
12:18 1,781.54 1,781.98 1,781.50 1,781.51 0.0K
12:19 1,781.50 1,781.50 1,781.07 1,781.08 0.0K
12:20 1,781.08 1,781.08 1,780.35 1,780.35 0.0K
12:21 1,780.33 1,780.34 1,780.10 1,780.10 0.0K
12:22 1,780.04 1,780.22 1,780.04 1,780.09 0.0K
12:23 1,780.09 1,780.13 1,779.53 1,779.53 0.0K
12:24 1,779.53 1,779.55 1,779.04 1,779.06 0.0K
12:25 1,779.06 1,779.06 1,778.38 1,778.91 0.0K
12:26 1,778.90 1,778.90 1,778.50 1,778.50 0.0K
12:27 1,778.50 1,778.53 1,778.24 1,778.30 0.0K
12:28 1,778.26 1,778.53 1,778.26 1,778.53 0.0K
12:29 1,778.53 1,779.01 1,778.53 1,778.83 0.0K
12:30 1,778.83 1,778.90 1,778.68 1,778.68 0.0K
12:31 1,778.68 1,778.68 1,778.28 1,778.31 0.0K
12:32 1,778.28 1,778.28 1,777.42 1,777.42 0.0K
12:33 1,777.42 1,777.42 1,777.04 1,777.04 0.0K
12:34 1,776.68 1,777.16 1,776.68 1,777.16 0.0K
12:35 1,777.16 1,777.40 1,777.06 1,777.36 0.0K
12:36 1,777.29 1,777.29 1,777.08 1,777.08 0.0K
12:37 1,777.08 1,777.23 1,777.03 1,777.04 0.0K
12:38 1,777.05 1,777.31 1,777.05 1,777.31 0.0K
12:39 1,777.33 1,777.38 1,777.26 1,777.36 0.0K
12:40 1,777.34 1,777.34 1,777.02 1,777.13 0.0K
12:41 1,777.13 1,777.59 1,777.13 1,777.59 0.0K
12:42 1,777.59 1,778.09 1,777.59 1,777.96 0.0K
12:43 1,777.95 1,777.95 1,777.56 1,777.56 0.0K
12:44 1,777.56 1,778.23 1,777.56 1,778.23 0.0K
12:45 1,778.39 1,778.50 1,778.14 1,778.15 0.0K
12:46 1,778.15 1,778.22 1,777.74 1,777.74 0.0K
12:47 1,777.74 1,777.74 1,777.44 1,777.44 0.0K
12:48 1,777.44 1,777.44 1,777.35 1,777.43 0.0K
12:49 1,777.43 1,777.43 1,777.16 1,777.16 0.0K
12:50 1,777.11 1,777.11 1,776.49 1,776.49 0.0K
12:51 1,776.40 1,776.40 1,775.34 1,775.34 0.0K
12:52 1,775.24 1,775.24 1,774.47 1,774.55 0.0K
12:53 1,774.55 1,774.57 1,774.40 1,774.42 0.0K
12:54 1,774.35 1,774.35 1,774.20 1,774.20 0.0K
12:55 1,774.20 1,774.52 1,774.20 1,774.48 0.0K
12:56 1,774.50 1,774.50 1,773.93 1,774.10 0.0K
12:57 1,774.10 1,774.34 1,774.10 1,774.34 0.0K
12:58 1,774.40 1,774.47 1,774.25 1,774.25 0.0K
12:59 1,774.25 1,774.27 1,773.53 1,773.72 0.0K
13:00 1,773.72 1,773.77 1,772.69 1,772.69 0.0K
13:01 1,772.67 1,772.67 1,772.30 1,772.53 0.0K
13:02 1,772.55 1,772.63 1,772.05 1,772.05 0.0K
13:03 1,772.05 1,772.08 1,771.83 1,771.97 0.0K
13:04 1,771.97 1,771.98 1,771.66 1,771.66 0.0K
13:05 1,771.66 1,771.95 1,771.57 1,771.93 0.0K
13:06 1,772.04 1,772.04 1,771.48 1,771.48 0.0K
13:07 1,771.29 1,771.37 1,770.97 1,771.37 0.0K
13:08 1,771.37 1,771.70 1,771.37 1,771.67 0.0K
13:09 1,771.63 1,771.63 1,771.31 1,771.42 0.0K
13:10 1,771.42 1,771.71 1,771.39 1,771.50 0.0K
13:11 1,771.50 1,772.36 1,771.50 1,772.36 0.0K
13:12 1,772.35 1,772.35 1,771.97 1,771.99 0.0K
13:13 1,771.99 1,772.47 1,771.99 1,772.47 0.0K
13:14 1,772.51 1,772.73 1,772.35 1,772.39 0.0K
13:15 1,772.36 1,772.37 1,772.16 1,772.16 0.0K
13:16 1,771.99 1,771.99 1,771.49 1,771.55 0.0K
13:17 1,771.55 1,771.58 1,771.44 1,771.51 0.0K
13:18 1,771.50 1,772.02 1,771.42 1,771.75 0.0K
13:19 1,771.73 1,771.83 1,771.67 1,771.81 0.0K
13:20 1,771.81 1,772.29 1,771.67 1,772.29 0.0K
13:21 1,772.29 1,772.34 1,772.10 1,772.34 0.0K
13:22 1,772.42 1,773.03 1,772.42 1,772.99 0.0K
13:23 1,773.01 1,773.12 1,773.00 1,773.00 0.0K
13:24 1,773.07 1,773.39 1,773.07 1,773.38 0.0K
13:25 1,773.37 1,773.57 1,773.33 1,773.33 0.0K
13:26 1,773.33 1,773.34 1,773.20 1,773.25 0.0K
13:27 1,773.34 1,773.50 1,773.15 1,773.15 0.0K
13:28 1,773.14 1,773.14 1,772.50 1,772.50 0.0K
13:29 1,772.50 1,773.10 1,772.50 1,773.04 0.0K
13:30 1,773.04 1,774.00 1,773.04 1,773.87 0.0K
13:31 1,773.85 1,773.86 1,773.70 1,773.75 0.0K
13:32 1,773.60 1,773.60 1,772.61 1,772.61 0.0K
13:33 1,772.62 1,772.62 1,772.43 1,772.43 0.0K
13:34 1,772.41 1,772.41 1,772.15 1,772.41 0.0K
13:35 1,772.41 1,772.58 1,772.39 1,772.57 0.0K
13:36 1,772.57 1,772.60 1,772.40 1,772.40 0.0K
13:37 1,772.42 1,773.35 1,772.41 1,773.35 0.0K
13:38 1,773.36 1,773.61 1,773.36 1,773.57 0.0K
13:39 1,773.57 1,773.63 1,773.41 1,773.41 0.0K
13:40 1,773.41 1,774.15 1,773.41 1,774.15 0.0K
13:41 1,774.15 1,774.35 1,774.15 1,774.17 0.0K
13:42 1,774.16 1,774.30 1,774.13 1,774.30 0.0K
13:43 1,774.30 1,774.42 1,773.91 1,773.91 0.0K
13:44 1,773.89 1,773.96 1,773.74 1,773.83 0.0K
13:45 1,773.83 1,774.12 1,773.83 1,774.12 0.0K
13:46 1,774.12 1,774.15 1,774.10 1,774.15 0.0K
13:47 1,774.19 1,774.30 1,773.90 1,774.30 0.0K
13:48 1,774.31 1,774.40 1,773.88 1,773.88 0.0K
13:49 1,773.86 1,774.35 1,773.74 1,774.35 0.0K
13:50 1,774.35 1,774.79 1,774.34 1,774.79 0.0K
13:51 1,774.80 1,774.88 1,774.65 1,774.88 0.0K
13:52 1,774.88 1,774.89 1,774.58 1,774.58 0.0K
13:53 1,774.58 1,774.58 1,774.25 1,774.25 0.0K
13:54 1,774.28 1,774.48 1,774.18 1,774.48 0.0K
13:55 1,774.59 1,775.02 1,774.59 1,774.80 0.0K
13:56 1,774.80 1,774.98 1,774.76 1,774.98 0.0K
13:57 1,774.98 1,774.98 1,774.90 1,774.93 0.0K
13:58 1,774.92 1,774.93 1,774.78 1,774.78 0.0K
13:59 1,774.78 1,774.78 1,774.05 1,774.05 0.0K
14:00 1,773.98 1,773.98 1,773.66 1,773.66 0.0K
14:01 1,773.63 1,773.65 1,773.02 1,773.03 0.0K
14:02 1,773.01 1,773.01 1,772.58 1,772.58 0.0K
14:03 1,772.58 1,772.68 1,772.45 1,772.68 0.0K
14:04 1,772.68 1,773.09 1,772.67 1,773.01 0.0K
14:05 1,773.02 1,773.12 1,772.91 1,773.12 0.0K
14:06 1,773.12 1,773.73 1,773.12 1,773.73 0.0K
14:07 1,773.73 1,773.73 1,773.49 1,773.57 0.0K
14:08 1,773.57 1,773.57 1,773.34 1,773.34 0.0K
14:09 1,773.33 1,773.33 1,772.99 1,773.09 0.0K
14:10 1,773.10 1,773.51 1,773.10 1,773.49 0.0K
14:11 1,773.51 1,773.66 1,773.51 1,773.56 0.0K
14:12 1,773.53 1,773.56 1,773.29 1,773.29 0.0K
14:13 1,773.22 1,773.76 1,773.17 1,773.76 0.0K
14:14 1,773.76 1,774.02 1,773.76 1,774.00 0.0K
14:15 1,774.00 1,774.11 1,774.00 1,774.07 0.0K
14:16 1,774.07 1,774.77 1,774.07 1,774.74 0.0K
14:17 1,774.73 1,774.73 1,774.45 1,774.45 0.0K
14:18 1,774.39 1,774.43 1,774.32 1,774.43 0.0K
14:19 1,774.40 1,774.41 1,774.29 1,774.31 0.0K
14:20 1,774.30 1,774.35 1,774.16 1,774.16 0.0K
14:21 1,774.16 1,774.16 1,773.82 1,773.94 0.0K
14:22 1,773.94 1,774.47 1,773.92 1,774.40 0.0K
14:23 1,774.40 1,774.41 1,774.36 1,774.36 0.0K
14:24 1,774.39 1,774.66 1,774.39 1,774.60 0.0K
14:25 1,774.54 1,774.54 1,774.05 1,774.09 0.0K
14:26 1,774.08 1,774.14 1,773.83 1,774.07 0.0K
14:27 1,774.05 1,774.06 1,773.79 1,773.97 0.0K
14:28 1,774.26 1,774.29 1,774.06 1,774.06 0.0K
14:29 1,774.06 1,774.06 1,773.87 1,773.89 0.0K
14:30 1,773.89 1,773.89 1,773.71 1,773.81 0.0K
14:31 1,773.85 1,774.17 1,773.85 1,774.09 0.0K
14:32 1,774.09 1,774.30 1,774.08 1,774.29 0.0K
14:33 1,774.30 1,774.66 1,774.30 1,774.66 0.0K
14:34 1,774.65 1,774.71 1,774.65 1,774.71 0.0K
14:35 1,774.70 1,774.70 1,774.21 1,774.21 0.0K
14:36 1,774.21 1,774.23 1,774.06 1,774.17 0.0K
14:37 1,774.17 1,774.21 1,774.03 1,774.03 0.0K
14:38 1,774.12 1,774.35 1,774.09 1,774.35 0.0K
14:39 1,774.33 1,774.33 1,774.21 1,774.24 0.0K
14:40 1,774.24 1,774.24 1,773.91 1,773.91 0.0K
14:41 1,773.91 1,773.96 1,773.58 1,773.58 0.0K
14:42 1,773.58 1,773.58 1,773.42 1,773.44 0.0K
14:43 1,773.41 1,773.46 1,773.34 1,773.34 0.0K
14:44 1,773.34 1,773.47 1,773.33 1,773.47 0.0K
14:45 1,773.47 1,773.55 1,773.39 1,773.55 0.0K
14:46 1,773.55 1,773.76 1,773.55 1,773.74 0.0K
14:47 1,773.74 1,773.74 1,773.40 1,773.41 0.0K
14:48 1,773.41 1,773.41 1,773.17 1,773.17 0.0K
14:49 1,773.17 1,773.20 1,773.07 1,773.10 0.0K
14:50 1,773.10 1,773.10 1,772.85 1,772.99 0.0K
14:51 1,772.97 1,772.98 1,772.84 1,772.84 0.0K
14:52 1,772.82 1,773.03 1,772.81 1,773.03 0.0K
14:53 1,773.04 1,773.04 1,772.83 1,772.83 0.0K
14:54 1,772.83 1,772.95 1,772.61 1,772.75 0.0K
14:55 1,772.88 1,773.27 1,772.88 1,773.09 0.0K
14:56 1,773.10 1,773.35 1,773.10 1,773.32 0.0K
14:57 1,773.32 1,773.51 1,773.27 1,773.51 0.0K
14:58 1,773.50 1,773.50 1,773.32 1,773.32 0.0K
14:59 1,773.31 1,773.31 1,772.82 1,772.99 0.0K
15:00 1,772.99 1,773.32 1,772.96 1,773.30 0.0K
15:01 1,773.30 1,773.78 1,773.29 1,773.78 0.0K
15:02 1,773.85 1,773.91 1,773.74 1,773.74 0.0K
15:03 1,773.74 1,773.74 1,773.36 1,773.36 0.0K
15:04 1,773.36 1,773.36 1,772.98 1,772.98 0.0K
15:05 1,772.98 1,773.18 1,772.76 1,773.17 0.0K
15:06 1,773.17 1,773.41 1,773.14 1,773.32 0.0K
15:07 1,773.39 1,773.75 1,773.32 1,773.75 0.0K
15:08 1,773.62 1,773.70 1,773.58 1,773.70 0.0K
15:09 1,773.68 1,773.70 1,773.59 1,773.65 0.0K
15:10 1,773.67 1,773.84 1,773.67 1,773.84 0.0K
15:11 1,773.94 1,774.76 1,773.94 1,774.75 0.0K
15:12 1,774.89 1,775.02 1,774.88 1,774.97 0.0K
15:13 1,774.97 1,775.03 1,774.89 1,775.01 0.0K
15:14 1,775.02 1,775.02 1,774.89 1,774.99 0.0K
15:15 1,774.99 1,775.29 1,774.97 1,775.23 0.0K
15:16 1,775.23 1,775.32 1,775.05 1,775.12 0.0K
15:17 1,775.25 1,775.48 1,775.25 1,775.48 0.0K
15:18 1,775.48 1,775.49 1,775.30 1,775.49 0.0K
15:19 1,775.50 1,775.57 1,775.05 1,775.05 0.0K
15:20 1,775.04 1,775.24 1,775.04 1,775.24 0.0K
15:21 1,775.21 1,775.88 1,775.21 1,775.86 0.0K
15:22 1,775.87 1,776.19 1,775.86 1,776.05 0.0K
15:23 1,776.12 1,776.55 1,776.12 1,776.54 0.0K
15:24 1,776.60 1,776.62 1,776.46 1,776.46 0.0K
15:25 1,776.46 1,776.70 1,776.46 1,776.60 0.0K
15:26 1,776.51 1,776.51 1,775.63 1,775.63 0.0K
15:27 1,775.63 1,776.05 1,775.53 1,776.05 0.0K
15:28 1,776.06 1,776.38 1,776.06 1,776.38 0.0K
15:29 1,776.42 1,776.42 1,776.16 1,776.23 0.0K
15:30 1,776.15 1,776.33 1,776.10 1,776.15 0.0K
15:31 1,776.16 1,776.39 1,775.95 1,776.35 0.0K
15:32 1,776.37 1,776.51 1,776.16 1,776.16 0.0K
15:33 1,776.00 1,776.00 1,775.54 1,775.54 0.0K
15:34 1,775.54 1,775.60 1,775.02 1,775.02 0.0K
15:35 1,775.01 1,775.02 1,774.91 1,775.01 0.0K
15:36 1,775.02 1,775.22 1,774.97 1,775.15 0.0K
15:37 1,775.15 1,775.17 1,774.63 1,774.65 0.0K
15:38 1,774.61 1,774.61 1,774.20 1,774.34 0.0K
15:39 1,774.33 1,774.60 1,774.20 1,774.59 0.0K
15:40 1,774.53 1,774.53 1,774.24 1,774.25 0.0K
15:41 1,774.28 1,774.30 1,773.90 1,773.91 0.0K
15:42 1,773.93 1,773.94 1,773.36 1,773.36 0.0K
15:43 1,773.36 1,773.55 1,773.18 1,773.55 0.0K
15:44 1,773.55 1,773.96 1,773.35 1,773.35 0.0K
15:45 1,773.17 1,773.17 1,771.93 1,771.93 0.0K
15:46 1,771.74 1,771.74 1,771.11 1,771.21 0.0K
15:47 1,771.21 1,771.40 1,771.14 1,771.32 0.0K
15:48 1,771.33 1,772.58 1,771.33 1,772.49 0.0K
15:49 1,772.67 1,772.73 1,772.12 1,772.17 0.0K
15:50 1,772.25 1,772.92 1,771.51 1,772.92 0.0K
15:51 1,772.92 1,773.36 1,772.84 1,773.35 0.0K
15:52 1,773.55 1,773.83 1,773.45 1,773.45 0.0K
15:53 1,773.62 1,774.27 1,773.59 1,774.27 0.0K
15:54 1,774.36 1,774.83 1,774.23 1,774.66 0.0K
15:55 1,774.38 1,774.68 1,774.23 1,774.68 0.0K
15:56 1,774.67 1,774.67 1,773.77 1,773.77 0.0K
15:57 1,773.71 1,774.83 1,773.71 1,774.77 0.0K
15:58 1,774.73 1,775.08 1,774.73 1,774.83 0.0K
15:59 1,774.80 1,775.15 1,774.55 1,774.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available