Phong Phu

PPH
🏛️ vietnam →
27,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 28,700.00 28,700.00 28,700.00 28,700.00 2.0K
10:35 28,600.00 28,600.00 28,600.00 28,600.00 1.2K
10:40 28,600.00 28,600.00 28,600.00 28,600.00 1.9K
10:50 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
11:00 28,500.00 28,500.00 28,500.00 28,500.00 0.9K
11:15 28,400.00 28,400.00 28,400.00 28,400.00 1.0K
13:00 28,500.00 28,500.00 28,400.00 28,400.00 1.4K
13:05 28,400.00 28,400.00 28,400.00 28,400.00 7.3K
13:10 28,400.00 28,400.00 28,400.00 28,400.00 2.0K
13:30 28,400.00 28,400.00 28,300.00 28,300.00 0.2K
13:55 28,200.00 28,200.00 28,200.00 28,200.00 3.4K
14:00 28,200.00 28,200.00 28,200.00 28,200.00 2.2K
14:05 28,200.00 28,200.00 28,200.00 28,200.00 1.0K
14:10 28,200.00 28,200.00 28,200.00 28,200.00 2.5K
14:15 28,200.00 28,200.00 28,200.00 28,200.00 2.1K
14:20 28,200.00 28,200.00 28,200.00 28,200.00 4.0K
14:45 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
15:00 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available