Phong Phu

PPH
🏛️ vietnam →
27,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 28,300.00 28,300.00 28,300.00 28,300.00 0.5K
10:20 28,300.00 28,300.00 28,300.00 28,300.00 1.0K
10:25 28,300.00 28,300.00 28,300.00 28,300.00 0.3K
10:30 28,300.00 28,300.00 28,300.00 28,300.00 0.3K
10:35 28,300.00 28,300.00 28,300.00 28,300.00 0.7K
10:40 28,300.00 28,300.00 28,300.00 28,300.00 1.1K
10:45 28,200.00 28,200.00 28,200.00 28,200.00 2.0K
10:50 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
11:00 28,200.00 28,200.00 28,200.00 28,200.00 2.0K
11:05 28,300.00 28,300.00 28,300.00 28,300.00 0.3K
11:15 28,200.00 28,200.00 28,200.00 28,200.00 0.3K
11:20 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
11:25 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
13:00 28,200.00 28,200.00 28,200.00 28,200.00 1.8K
13:05 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
13:10 28,300.00 28,300.00 28,200.00 28,200.00 0.7K
13:25 28,200.00 28,200.00 28,200.00 28,200.00 2.1K
13:45 28,200.00 28,200.00 28,200.00 28,200.00 1.0K
13:50 28,100.00 28,100.00 28,000.00 28,100.00 21.4K
13:55 28,000.00 28,000.00 27,900.00 27,900.00 5.0K
14:00 28,100.00 28,100.00 28,100.00 28,100.00 7.0K
14:05 28,000.00 28,100.00 28,000.00 28,000.00 2.4K
14:50 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
15:00 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available