Phong Phu

PPH
🏛️ vietnam →
27,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 27,800.00 27,800.00 27,800.00 27,800.00 0.4K
09:50 27,800.00 27,800.00 27,800.00 27,800.00 0.6K
10:00 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
10:50 27,800.00 27,800.00 27,800.00 27,800.00 5.5K
10:55 27,800.00 27,800.00 27,700.00 27,700.00 3.5K
11:00 27,700.00 27,700.00 27,700.00 27,700.00 0.2K
11:15 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
13:05 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
13:15 27,800.00 27,800.00 27,800.00 27,800.00 1.3K
13:20 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
13:35 28,000.00 28,000.00 28,000.00 28,000.00 9.3K
13:40 28,000.00 28,000.00 28,000.00 28,000.00 0.8K
14:05 27,800.00 27,800.00 27,800.00 27,800.00 1.0K
14:35 27,800.00 27,800.00 27,800.00 27,800.00 0.3K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available