27,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 09:20 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.3K |
| 09:35 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1.0K |
| 09:40 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 10:00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1.4K |
| 10:45 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 2.0K |
| 11:15 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.5K |
| 13:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.3K |
| 13:05 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.9K |
| 13:20 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.2K |
| 13:30 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.9K |
| 13:40 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 15:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |