27,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:20 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.5K |
| 11:25 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.4K |
| 13:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 13:15 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.8K |
| 14:05 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 2.0K |
| 14:20 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 4.3K |
| 14:25 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 2.7K |
| 14:35 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 1.0K |
| 14:45 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.2K |
| 14:50 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 1.0K |
| 15:00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |