Phong Phu

PPH
🏛️ vietnam →
27,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,000.00 28,100.00 28,000.00 28,100.00 0.6K
09:25 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
10:00 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
10:05 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
10:10 28,200.00 28,200.00 28,200.00 28,200.00 0.4K
11:05 28,200.00 28,200.00 28,200.00 28,200.00 0.3K
11:15 28,200.00 28,200.00 28,200.00 28,200.00 0.4K
13:00 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
13:05 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
13:30 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:35 27,900.00 27,900.00 27,900.00 27,900.00 1.3K
13:50 27,800.00 27,800.00 27,800.00 27,800.00 3.5K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available