Phong Phu

PPH
🏛️ vietnam →
27,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 27,900.00 27,900.00 27,900.00 27,900.00 0.5K
09:35 27,900.00 27,900.00 27,900.00 27,900.00 0.3K
09:50 28,100.00 28,100.00 28,100.00 28,100.00 3.6K
10:45 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
10:50 27,900.00 27,900.00 27,900.00 27,900.00 4.2K
10:55 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
11:15 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
11:20 27,900.00 27,900.00 27,900.00 27,900.00 6.0K
13:00 27,900.00 27,900.00 27,900.00 27,900.00 1.1K
13:20 27,600.00 27,600.00 27,600.00 27,600.00 3.1K
13:30 27,600.00 27,600.00 27,600.00 27,600.00 0.5K
13:40 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
14:10 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
15:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available