Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
09:05 27,500.00 27,500.00 27,400.00 27,500.00 2.7K
09:10 27,500.00 27,500.00 27,500.00 27,500.00 7.4K
09:15 27,500.00 27,500.00 27,500.00 27,500.00 1.7K
09:20 27,500.00 27,500.00 27,500.00 27,500.00 6.7K
09:25 27,500.00 27,600.00 27,500.00 27,600.00 2.1K
09:30 27,500.00 27,500.00 27,500.00 27,500.00 0.6K
09:35 27,500.00 27,500.00 27,400.00 27,500.00 6.9K
09:40 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
09:45 27,500.00 27,500.00 27,500.00 27,500.00 0.4K
09:50 27,500.00 27,500.00 27,500.00 27,500.00 5.0K
10:20 27,500.00 27,500.00 27,500.00 27,500.00 1.3K
11:05 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
11:10 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
13:00 27,600.00 27,600.00 27,600.00 27,600.00 0.3K
13:15 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
14:25 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:30 27,400.00 27,400.00 27,400.00 27,400.00 20.2K
15:00 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available