Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 27,600.00 27,600.00 27,600.00 27,600.00 0.7K
10:20 27,700.00 27,700.00 27,700.00 27,700.00 6.1K
10:30 27,700.00 27,700.00 27,700.00 27,700.00 0.2K
10:35 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
10:40 27,700.00 27,700.00 27,700.00 27,700.00 3.0K
10:55 27,700.00 27,700.00 27,700.00 27,700.00 0.6K
11:25 27,700.00 27,700.00 27,700.00 27,700.00 0.2K
13:10 27,700.00 27,700.00 27,700.00 27,700.00 0.4K
13:45 27,800.00 27,800.00 27,800.00 27,800.00 1.1K
13:50 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
14:15 27,700.00 27,700.00 27,700.00 27,700.00 1.0K
14:20 27,700.00 27,700.00 27,700.00 27,700.00 1.2K
15:00 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available