Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 27,700.00 27,700.00 27,700.00 27,700.00 5.5K
09:40 27,700.00 27,700.00 27,700.00 27,700.00 0.8K
10:25 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
10:55 27,700.00 27,700.00 27,700.00 27,700.00 0.4K
11:05 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
11:25 27,800.00 27,800.00 27,800.00 27,800.00 0.5K
13:00 27,700.00 27,700.00 27,700.00 27,700.00 0.2K
13:25 27,700.00 27,700.00 27,700.00 27,700.00 1.0K
13:30 27,700.00 27,700.00 27,700.00 27,700.00 0.9K
13:35 27,700.00 27,700.00 27,700.00 27,700.00 0.3K
13:45 27,700.00 27,700.00 27,700.00 27,700.00 2.0K
14:00 27,700.00 27,700.00 27,700.00 27,700.00 0.5K
14:25 27,800.00 27,800.00 27,800.00 27,800.00 1.0K
14:40 27,700.00 27,700.00 27,700.00 27,700.00 1.8K
15:00 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available