28,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 09:10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 3.0K |
| 09:40 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.0K |
| 09:55 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.6K |
| 10:15 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.2K |
| 10:55 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1.0K |
| 11:10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 3.3K |
| 13:10 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.4K |
| 13:15 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 13:20 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.8K |
| 14:15 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.2K |
| 14:20 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:55 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.2K |
| 15:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |