Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
09:50 28,000.00 28,000.00 27,900.00 27,900.00 5.3K
09:55 28,000.00 28,000.00 28,000.00 28,000.00 3.4K
10:00 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
10:05 27,900.00 27,900.00 27,900.00 27,900.00 2.0K
10:20 27,900.00 27,900.00 27,900.00 27,900.00 1.8K
10:25 27,900.00 27,900.00 27,900.00 27,900.00 3.2K
13:00 27,900.00 27,900.00 27,900.00 27,900.00 0.9K
14:05 28,000.00 28,100.00 28,000.00 28,100.00 1.2K
15:00 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available