Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
10:30 28,100.00 28,100.00 28,100.00 28,100.00 1.0K
10:35 28,100.00 28,100.00 28,100.00 28,100.00 1.9K
11:10 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
11:15 28,100.00 28,100.00 28,100.00 28,100.00 0.9K
13:20 28,100.00 28,100.00 28,100.00 28,100.00 1.2K
13:35 28,000.00 28,000.00 28,000.00 28,000.00 0.6K
13:40 28,000.00 28,000.00 28,000.00 28,000.00 0.4K
14:20 27,900.00 27,900.00 27,900.00 27,900.00 1.0K
14:40 27,900.00 27,900.00 27,900.00 27,900.00 0.8K
15:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available