Photon

PENP
🏛️ czech-republic →
15.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.45 23.45 23.45 23.45 0.2K
09:20 23.40 23.40 23.00 23.00 18.2K
09:30 23.40 23.40 23.00 23.00 0.9K
09:35 23.00 23.00 23.00 23.00 0.1K
09:55 23.40 23.40 23.00 23.00 0.6K
10:20 23.40 23.40 23.40 23.40 0.1K
10:25 23.05 23.05 23.05 23.05 0.6K
10:55 23.40 23.40 23.40 23.40 1.0K
11:00 23.40 23.40 23.40 23.40 0.1K
11:05 23.10 23.10 23.10 23.10 3.0K
11:20 23.00 23.00 23.00 23.00 6.0K
11:50 23.45 23.45 23.45 23.45 1.0K
11:55 23.05 23.05 23.05 23.05 0.3K
12:00 23.00 23.00 23.00 23.00 2.7K
12:30 23.10 23.10 23.10 23.10 0.5K
12:40 23.10 23.10 23.10 23.10 0.4K
12:45 23.10 23.10 23.10 23.10 0.6K
13:50 23.05 23.05 23.05 23.05 1.0K
14:35 23.05 23.05 23.05 23.05 10.0K
14:40 23.20 23.20 23.20 23.20 1.0K
14:45 23.20 23.20 23.20 23.20 20.0K
15:05 23.40 23.40 23.40 23.40 0.1K
15:55 23.40 23.40 23.40 23.40 0.5K
16:20 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available