Photon

PENP
🏛️ czech-republic →
15.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.85 21.85 21.85 21.85 1.4K
09:10 21.60 21.60 21.60 21.60 0.1K
09:50 21.90 21.90 21.90 21.90 0.5K
09:55 21.90 21.90 21.90 21.90 0.0K
10:30 21.80 21.80 21.80 21.80 0.7K
10:40 21.90 21.90 21.90 21.90 0.0K
11:40 21.90 21.90 21.90 21.90 3.6K
11:50 21.90 21.90 21.90 21.90 6.0K
11:55 22.00 22.00 22.00 22.00 2.3K
12:00 21.90 21.90 21.90 21.90 0.4K
13:45 21.65 21.65 21.65 21.65 1.2K
14:25 22.00 22.00 22.00 22.00 0.0K
15:45 21.80 21.80 21.80 21.80 0.4K
15:50 21.80 21.80 21.80 21.80 0.1K
16:00 21.80 21.80 21.80 21.80 0.3K
16:15 21.70 21.70 21.70 21.70 10.0K
16:20 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available