Photon

PENP
🏛️ czech-republic →
15.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 21.50 21.50 21.50 21.50 3.2K
09:15 21.50 21.50 21.50 21.50 5.4K
09:35 21.45 21.45 21.45 21.45 0.0K
10:15 21.50 21.50 21.50 21.50 1.0K
10:35 21.45 21.45 21.45 21.45 0.5K
11:10 21.70 21.70 21.70 21.70 0.5K
11:20 21.95 21.95 21.95 21.95 10.2K
11:30 22.20 22.20 22.20 22.20 9.7K
11:35 21.65 21.65 21.65 21.65 0.3K
14:00 21.70 21.70 21.70 21.70 1.0K
14:10 21.65 21.65 21.65 21.65 1.6K
14:55 21.65 21.65 21.65 21.65 0.4K
15:15 21.60 21.60 21.60 21.60 1.0K
15:25 21.60 21.60 21.60 21.60 0.1K
16:05 21.55 21.55 21.55 21.55 0.1K
16:20 21.55 21.55 21.55 21.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available