PHP/KRW

PHP/KRW
🏛️ south-korea →
24.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 23.19 23.50 23.14 23.36 0.0M
2023-12-28 23.28 23.29 23.13 23.17 0.0M
2023-12-27 23.35 23.39 23.13 23.23 0.0M
2023-12-26 23.40 23.47 23.32 23.32 0.0M
2023-12-25 23.44 23.46 23.40 23.38 0.0M
2023-12-22 23.36 23.53 23.36 23.41 0.0M
2023-12-21 23.41 23.56 23.34 23.32 0.0M
2023-12-20 23.25 23.42 23.23 23.38 0.0M
2023-12-19 23.35 23.43 23.24 23.23 0.0M
2023-12-18 23.36 23.38 23.22 23.33 0.0M
2023-12-15 23.14 23.44 23.11 23.33 0.0M
2023-12-14 23.29 23.32 23.04 23.12 0.0M
2023-12-13 23.64 23.67 23.47 23.48 0.0M
2023-12-12 23.72 23.74 23.50 23.61 0.0M
2023-12-11 23.74 23.79 23.65 23.70 0.0M
2023-12-08 23.75 23.81 23.55 23.74 0.0M
2023-12-07 23.78 24.00 23.71 23.75 0.0M
2023-12-06 23.68 23.83 23.62 23.78 0.0M
2023-12-05 23.63 23.81 23.60 23.66 0.0M
2023-12-04 23.33 23.68 23.32 23.61 0.0M
2023-12-01 23.45 23.64 23.33 23.31 0.0M
2023-11-30 23.27 23.47 23.20 23.42 0.0M
2023-11-29 23.24 23.36 23.18 23.26 0.0M
2023-11-28 23.42 23.44 23.19 23.22 0.0M
2023-11-27 23.49 23.59 23.39 23.39 0.0M
2023-11-24 23.50 23.62 23.41 23.50 0.0M
2023-11-23 23.38 23.53 23.34 23.47 0.0M
2023-11-22 23.38 23.52 23.26 23.38 0.0M
2023-11-21 23.27 23.39 23.19 23.35 0.0M
2023-11-20 23.32 23.43 23.18 23.23 0.0M
2023-11-17 23.21 23.37 23.18 23.29 0.0M
2023-11-16 23.43 23.47 23.11 23.19 0.0M
2023-11-15 23.27 23.44 23.23 23.41 0.0M
2023-11-14 23.53 23.74 23.23 23.26 0.0M
2023-11-13 23.60 23.73 23.53 23.51 0.0M
2023-11-10 23.58 23.67 23.49 23.57 0.0M
2023-11-09 23.44 23.59 23.29 23.55 0.0M
2023-11-08 23.28 23.49 23.18 23.39 0.0M
2023-11-07 23.20 23.40 23.19 23.26 0.0M
2023-11-06 23.32 23.50 23.13 23.18 0.0M
2023-11-03 23.48 23.61 23.26 23.32 0.0M
2023-11-02 23.74 23.75 23.38 23.46 0.0M
2023-11-01 23.79 23.94 23.73 23.72 0.0M
2023-10-31 23.67 23.84 23.65 23.77 0.0M
2023-10-30 23.80 23.84 23.65 23.65 0.0M
2023-10-27 23.74 23.84 23.69 23.77 0.0M
2023-10-26 23.82 23.91 23.72 23.72 0.0M
2023-10-25 23.67 23.84 23.65 23.81 0.0M
2023-10-24 23.64 23.73 23.61 23.66 0.0M
2023-10-23 23.79 23.85 23.62 23.61 0.0M
2023-10-20 23.91 23.97 23.75 23.76 0.0M
2023-10-19 23.88 23.95 23.83 23.88 0.0M
2023-10-18 23.85 23.93 23.76 23.84 0.0M
2023-10-17 23.75 23.93 23.73 23.83 0.0M
2023-10-16 23.83 23.89 23.74 23.74 0.0M
2023-10-13 23.82 23.85 23.72 23.81 0.0M
2023-10-12 23.59 23.86 23.55 23.80 0.0M
2023-10-11 23.62 23.66 23.56 23.56 0.0M
2023-10-10 23.69 23.77 23.61 23.59 0.0M
2023-10-09 23.72 23.82 23.66 23.67 0.0M
2023-10-06 23.75 23.97 23.69 23.72 0.0M
2023-10-05 23.85 23.89 23.73 23.73 0.0M
2023-10-04 24.02 24.04 23.81 23.84 0.0M
2023-10-03 23.93 24.05 23.86 23.99 0.0M
2023-10-02 23.85 23.98 23.79 23.90 0.0M
2023-09-29 23.82 23.90 23.72 23.83 0.0M
2023-09-28 23.77 23.85 23.73 23.79 0.0M
2023-09-27 23.70 23.85 23.66 23.75 0.0M
2023-09-26 23.56 23.79 23.52 23.67 0.0M
2023-09-25 23.50 23.61 23.42 23.52 0.0M
2023-09-22 23.56 23.61 23.45 23.47 0.0M
2023-09-21 23.54 23.62 23.47 23.55 0.0M
2023-09-20 23.41 23.56 23.34 23.52 0.0M
2023-09-19 23.37 23.45 23.28 23.39 0.0M
2023-09-18 23.37 23.41 23.27 23.36 0.0M
2023-09-15 23.48 23.49 23.29 23.35 0.0M
2023-09-14 23.41 23.50 23.33 23.47 0.0M
2023-09-13 23.42 23.49 23.34 23.38 0.0M
2023-09-12 23.38 23.47 23.33 23.40 0.0M
2023-09-11 23.58 23.59 23.36 23.36 0.0M
2023-09-08 23.50 23.61 23.45 23.55 0.0M
2023-09-07 23.40 23.58 23.37 23.48 0.0M
2023-09-06 23.36 23.51 23.31 23.38 0.0M
2023-09-05 23.29 23.51 23.25 23.34 0.0M
2023-09-04 23.32 23.39 23.25 23.27 0.0M
2023-09-01 23.41 23.41 23.20 23.30 0.0M
2023-08-31 23.32 23.43 23.27 23.40 0.0M
2023-08-30 23.24 23.37 23.23 23.31 0.0M
2023-08-29 23.36 23.42 23.23 23.22 0.0M
2023-08-28 23.40 23.42 23.30 23.34 0.0M
2023-08-25 23.43 23.48 23.31 23.38 0.0M
2023-08-24 23.46 23.51 23.20 23.41 0.0M
2023-08-23 23.82 23.85 23.43 23.42 0.0M
2023-08-22 23.79 23.90 23.72 23.79 0.0M
2023-08-21 23.87 23.91 23.76 23.76 0.0M
2023-08-18 23.62 23.90 23.53 23.85 0.0M
2023-08-17 23.70 23.74 23.57 23.61 0.0M
2023-08-16 23.55 23.77 23.50 23.68 0.0M
2023-08-15 23.61 23.62 23.48 23.54 0.0M
2023-08-14 23.52 23.63 23.33 23.59 0.0M
2023-08-11 23.50 23.61 23.44 23.51 0.0M
2023-08-10 23.31 23.51 23.30 23.47 0.0M
2023-08-09 23.33 23.48 23.29 23.31 0.0M
2023-08-08 23.28 23.45 23.23 23.33 0.0M
2023-08-07 23.42 23.51 23.24 23.26 0.0M
2023-08-04 23.43 23.57 23.33 23.41 0.0M
2023-08-03 23.57 23.61 23.38 23.41 0.0M
2023-08-02 23.48 23.64 23.43 23.55 0.0M
2023-08-01 23.28 23.53 23.21 23.46 0.0M
2023-07-31 23.19 23.30 23.15 23.26 0.0M
2023-07-28 23.47 23.49 23.19 23.17 0.0M
2023-07-27 23.28 23.49 23.21 23.46 0.0M
2023-07-26 23.41 23.48 23.22 23.27 0.0M
2023-07-25 23.51 23.59 23.35 23.40 0.0M
2023-07-24 23.51 23.55 23.39 23.49 0.0M
2023-07-21 23.42 23.58 23.39 23.50 0.0M
2023-07-20 23.31 23.48 23.17 23.40 0.0M
2023-07-19 23.27 23.33 23.14 23.29 0.0M
2023-07-18 23.23 23.31 23.11 23.25 0.0M
2023-07-17 23.36 23.38 23.21 23.22 0.0M
2023-07-14 23.30 23.39 23.19 23.33 0.0M
2023-07-13 23.28 23.45 23.23 23.28 0.0M
2023-07-12 23.38 23.54 23.26 23.27 0.0M
2023-07-11 23.40 23.45 23.28 23.37 0.0M
2023-07-10 23.39 23.49 23.37 23.38 0.0M
2023-07-07 23.52 23.57 23.34 23.37 0.0M
2023-07-06 23.48 23.63 23.39 23.51 0.0M
2023-07-05 23.43 23.57 23.41 23.47 0.0M
2023-07-04 23.59 23.66 23.41 23.42 0.0M
2023-07-03 23.83 23.87 23.58 23.58 0.0M
2023-06-30 23.87 23.96 23.73 23.79 0.0M
2023-06-29 23.71 23.87 23.59 23.84 0.0M
2023-06-28 23.58 23.79 23.54 23.69 0.0M
2023-06-27 23.42 23.59 23.38 23.57 0.0M
2023-06-26 23.47 23.51 23.33 23.41 0.0M
2023-06-23 23.35 23.52 23.31 23.45 0.0M
2023-06-22 23.19 23.44 23.13 23.34 0.0M
2023-06-21 23.14 23.31 23.09 23.17 0.0M
2023-06-20 23.04 23.22 22.91 23.12 0.0M
2023-06-19 22.92 23.05 22.88 23.01 0.0M
2023-06-16 22.78 22.97 22.74 22.90 0.0M
2023-06-15 22.80 22.94 22.75 22.77 0.0M
2023-06-14 22.71 22.89 22.67 22.78 0.0M
2023-06-13 22.91 22.93 22.67 22.70 0.0M
2023-06-12 22.96 23.11 22.88 22.90 0.0M
2023-06-09 23.15 23.19 22.94 22.95 0.0M
2023-06-08 23.32 23.33 23.14 23.13 0.0M
2023-06-07 23.13 23.33 23.08 23.31 0.0M
2023-06-06 23.15 23.20 23.05 23.12 0.0M
2023-06-05 23.31 23.42 23.16 23.14 0.0M
2023-06-02 23.41 23.46 23.22 23.31 0.0M
2023-06-01 23.46 23.56 23.39 23.39 0.0M
2023-05-31 23.44 23.65 23.34 23.43 0.0M
2023-05-30 23.63 23.64 23.40 23.42 0.0M
2023-05-29 23.66 23.77 23.56 23.61 0.0M
2023-05-26 23.72 23.82 23.58 23.64 0.0M
2023-05-25 23.66 23.76 23.62 23.71 0.0M
2023-05-24 23.69 23.72 23.58 23.65 0.0M
2023-05-23 23.60 23.73 23.42 23.66 0.0M
2023-05-22 23.79 23.81 23.54 23.59 0.0M
2023-05-19 23.91 23.98 23.73 23.81 0.0M
2023-05-18 23.78 23.97 23.73 23.91 0.0M
2023-05-17 23.94 23.97 23.74 23.76 0.0M
2023-05-16 23.84 23.96 23.77 23.93 0.0M
2023-05-15 24.04 24.05 23.81 23.82 0.0M
2023-05-12 23.86 24.05 23.77 24.03 0.0M
2023-05-11 23.66 23.97 23.62 23.85 0.0M
2023-05-10 23.77 23.81 23.65 23.65 0.0M
2023-05-09 23.93 23.98 23.71 23.76 0.0M
2023-05-08 23.83 23.98 23.83 23.90 0.0M
2023-05-05 23.89 23.90 23.77 23.82 0.0M
2023-05-04 24.14 24.15 23.87 23.88 0.0M
2023-05-03 24.24 24.25 24.03 24.12 0.0M
2023-05-02 24.20 24.28 24.14 24.22 0.0M
2023-05-01 24.11 24.21 24.08 24.18 0.0M
2023-04-28 24.04 24.21 24.00 24.11 0.0M
2023-04-27 24.04 24.19 24.00 24.03 0.0M
2023-04-26 24.16 24.17 23.99 24.03 0.0M
2023-04-25 23.94 24.21 23.84 24.14 0.0M
2023-04-24 23.80 23.99 23.73 23.92 0.0M
2023-04-21 23.69 23.87 23.64 23.78 0.0M
2023-04-20 23.58 23.72 23.43 23.67 0.0M
2023-04-19 23.50 23.73 23.39 23.57 0.0M
2023-04-18 23.59 23.63 23.39 23.49 0.0M
2023-04-17 23.60 23.71 23.44 23.58 0.0M
2023-04-14 23.53 23.63 23.46 23.56 0.0M
2023-04-13 23.96 24.05 23.48 23.52 0.0M
2023-04-12 24.02 24.10 23.89 23.94 0.0M
2023-04-11 24.12 24.20 23.99 24.01 0.0M
2023-04-10 24.16 24.29 24.08 24.11 0.0M
2023-04-07 24.21 24.23 24.09 24.11 0.0M
2023-04-06 24.20 24.27 24.12 24.19 0.0M
2023-04-05 24.11 24.21 24.04 24.19 0.0M
2023-04-04 23.99 24.22 23.90 24.09 0.0M
2023-04-03 24.05 24.22 23.97 23.98 0.0M
2023-03-31 23.84 24.11 23.73 24.06 0.0M
2023-03-30 24.05 24.08 23.82 23.82 0.0M
2023-03-29 23.84 24.08 23.77 24.01 0.0M
2023-03-28 23.98 24.00 23.80 23.83 0.0M
2023-03-27 23.86 24.04 23.81 23.97 0.0M
2023-03-24 23.69 24.03 23.63 23.84 0.0M
2023-03-23 23.85 23.90 23.43 23.68 0.0M
2023-03-22 24.01 24.12 23.68 23.85 0.0M
2023-03-21 23.99 24.11 23.96 24.00 0.0M
2023-03-20 23.93 24.08 23.75 23.99 0.0M
2023-03-17 23.70 23.94 23.68 23.90 0.0M
2023-03-16 23.87 23.94 23.69 23.68 0.0M
2023-03-15 23.71 24.05 23.64 23.86 0.0M
2023-03-14 23.59 23.87 23.55 23.69 0.0M
2023-03-13 23.94 23.97 23.57 23.57 0.0M
2023-03-10 24.03 24.10 23.74 23.92 0.0M
2023-03-09 23.79 24.06 23.76 24.02 0.0M
2023-03-08 23.94 23.95 23.71 23.77 0.0M
2023-03-07 23.57 23.98 23.52 23.93 0.0M
2023-03-06 23.66 23.73 23.55 23.54 0.0M
2023-03-03 23.81 23.85 23.63 23.65 0.0M
2023-03-02 23.75 23.95 23.71 23.79 0.0M
2023-03-01 23.92 23.97 23.61 23.74 0.0M
2023-02-28 23.74 24.06 23.68 23.90 0.0M
2023-02-27 23.94 23.96 23.67 23.71 0.0M
2023-02-24 23.59 24.01 23.56 23.91 0.0M
2023-02-23 23.62 23.71 23.52 23.58 0.0M
2023-02-22 23.74 23.75 23.54 23.61 0.0M
2023-02-21 23.58 23.81 23.52 23.72 0.0M
2023-02-20 23.44 23.62 23.44 23.57 0.0M
2023-02-17 23.39 23.58 23.31 23.33 0.0M
2023-02-16 23.21 23.49 23.15 23.38 0.0M
2023-02-15 23.21 23.35 23.16 23.19 0.0M
2023-02-14 23.23 23.28 23.01 23.20 0.0M
2023-02-13 23.28 23.36 23.20 23.22 0.0M
2023-02-10 23.22 23.31 23.12 23.26 0.0M
2023-02-09 23.01 23.24 22.97 23.20 0.0M
2023-02-08 22.76 23.05 22.68 23.00 0.0M
2023-02-07 23.16 23.17 22.72 22.75 0.0M
2023-02-06 23.23 23.25 22.94 23.14 0.0M
2023-02-03 22.75 23.30 22.71 23.24 0.0M
2023-02-02 22.45 22.78 22.36 22.74 0.0M
2023-02-01 22.54 22.62 22.41 22.44 0.0M
2023-01-31 22.59 22.68 22.50 22.52 0.0M
2023-01-30 22.57 22.62 22.49 22.57 0.0M
2023-01-27 22.61 22.71 22.52 22.56 0.0M
2023-01-26 22.60 22.70 22.54 22.60 0.0M
2023-01-25 22.59 22.69 22.53 22.59 0.0M
2023-01-24 22.55 22.72 22.51 22.58 0.0M
2023-01-23 22.59 22.66 22.47 22.53 0.0M
2023-01-20 22.56 22.74 22.48 22.56 0.0M
2023-01-19 22.74 22.81 22.52 22.55 0.0M
2023-01-18 22.53 22.77 22.45 22.72 0.0M
2023-01-17 22.78 22.79 22.51 22.53 0.0M
2023-01-16 22.52 22.80 22.47 22.77 0.0M
2023-01-13 22.53 22.65 22.44 22.52 0.0M
2023-01-12 22.58 22.68 22.44 22.51 0.0M
2023-01-11 22.65 22.78 22.56 22.57 0.0M
2023-01-10 22.57 22.79 22.53 22.64 0.0M
2023-01-09 22.60 22.67 22.40 22.55 0.0M
2023-01-06 22.83 22.92 22.55 22.57 0.0M
2023-01-05 22.76 22.91 22.66 22.82 0.0M
2023-01-04 22.87 22.90 22.67 22.75 0.0M
2023-01-03 22.80 22.97 22.69 22.86 0.0M
2023-01-02 22.70 22.88 22.68 22.78 0.0M