Phuc Thinh Design Construction Trad

PTD
🏛️ vietnam →
7,000.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8,694.34 8,694.34 8,694.34 8,694.34 0.0M
2021-12-30 8,694.34 8,694.34 8,694.34 8,694.34 0.0M
2021-12-28 8,926.19 8,926.19 8,926.19 8,926.19 0.0M
2021-12-22 9,911.54 9,911.54 9,911.54 9,911.54 0.0M
2021-12-09 10,143.39 11,012.83 10,143.39 11,012.83 0.0M
2021-12-07 10,143.39 10,143.39 10,143.39 10,143.39 0.0M
2021-12-06 10,085.43 10,201.35 10,085.43 10,201.35 0.0M
2021-12-03 10,085.43 10,085.43 9,853.58 9,853.58 0.1M
2021-12-02 10,201.35 10,201.35 10,085.43 10,085.43 0.0M
2021-12-01 9,911.54 10,433.20 9,911.54 10,433.20 0.0M
2021-11-29 9,911.54 9,911.54 9,911.54 9,911.54 0.0M
2021-11-26 9,795.62 9,795.62 9,795.62 9,795.62 0.0M
2021-11-25 9,795.62 9,795.62 9,795.62 9,795.62 0.0M
2021-11-24 9,216.00 9,795.62 9,216.00 9,795.62 0.0M
2021-11-22 9,216.00 9,216.00 9,216.00 9,216.00 0.0M
2021-11-18 9,389.88 10,201.35 9,389.88 10,201.35 0.0M
2021-11-15 9,389.88 10,375.24 9,389.88 10,375.24 0.0M
2021-11-12 10,433.20 10,433.20 9,389.88 10,433.20 0.0M
2021-11-11 10,491.17 10,491.17 10,433.20 10,433.20 0.0M
2021-11-10 10,433.20 10,433.20 10,433.20 10,433.20 0.0M
2021-11-08 10,085.43 10,085.43 10,030.62 10,085.43 0.0M
2021-11-05 9,866.18 10,085.43 9,482.50 10,085.43 0.0M
2021-11-04 10,140.24 10,140.24 10,140.24 10,140.24 0.0M
2021-11-01 9,098.81 10,633.55 8,879.56 10,633.55 0.0M
2021-10-27 9,866.18 9,866.18 9,811.37 9,811.37 0.0M
2021-08-25 10,852.80 10,852.80 10,852.80 10,852.80 0.0M
2021-03-18 9,866.18 9,866.18 9,866.18 9,866.18 0.0M
2021-03-17 9,318.06 9,318.06 9,318.06 9,318.06 0.0M
2021-03-15 8,495.88 8,495.88 8,495.88 8,495.88 0.0M
2021-03-12 9,427.68 9,427.68 9,427.68 9,427.68 0.0M
2021-03-01 8,605.50 8,605.50 8,605.50 8,605.50 0.0M
2021-02-25 7,838.13 7,838.13 7,838.13 7,838.13 0.0M
2021-02-24 7,125.57 7,125.57 7,125.57 7,125.57 0.0M