7,000.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-03 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-12-02 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-11-29 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-11-28 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-11-22 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-11-21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-11-18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-11-15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-11-14 | 7,100.00 | 8,400.00 | 7,000.00 | 8,400.00 | 0.0M |
| 2024-11-13 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-11-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-11-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-11-06 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-11-05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-11-04 | 7,300.00 | 8,000.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-11-01 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-10-31 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-10-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-10-24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-10-21 | 8,100.00 | 8,100.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-10-18 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-10-15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-10-14 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-10-11 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-10-10 | 8,500.00 | 8,500.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-10-09 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-10-08 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-10-07 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-10-04 | 7,900.00 | 7,900.00 | 6,500.00 | 7,900.00 | 0.0M |
| 2024-10-03 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-10-02 | 7,700.00 | 7,700.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2024-10-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-09-30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-09-27 | 6,700.00 | 6,700.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2024-09-26 | 7,300.00 | 7,300.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-09-25 | 8,100.00 | 8,100.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-09-24 | 7,400.00 | 8,200.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-09-23 | 6,800.00 | 8,200.00 | 6,800.00 | 8,200.00 | 0.0M |
| 2024-09-20 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2024-09-19 | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.0M |
| 2024-09-18 | 7,300.00 | 7,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-09-17 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-09-16 | 6,200.00 | 7,400.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-09-13 | 5,600.00 | 6,800.00 | 5,600.00 | 6,800.00 | 0.0M |
| 2024-09-12 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-09-11 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-09-10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-09-09 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-09-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-09-05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-09-04 | 5,600.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.0M |
| 2024-08-28 | 4,700.00 | 5,600.00 | 4,700.00 | 5,600.00 | 0.0M |
| 2024-08-27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-08-26 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-08-23 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-08-20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-08-19 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-08-16 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-08-13 | 8,000.00 | 8,000.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2024-08-12 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-08-09 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-08-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-08-06 | 7,900.00 | 7,900.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-08-05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-08-02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-07-23 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-07-22 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-07-19 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 0.0M |
| 2024-07-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-07-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-07-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-07-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-07-03 | 8,256.00 | 8,256.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-07-01 | 8,576.00 | 8,576.00 | 8,256.00 | 8,256.00 | 0.0M |
| 2024-06-27 | 7,808.00 | 7,808.00 | 7,808.00 | 7,808.00 | 0.0M |
| 2024-06-26 | 7,744.00 | 7,744.00 | 7,744.00 | 7,744.00 | 0.0M |
| 2024-06-25 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0M |
| 2024-06-13 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-05-20 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0M |
| 2024-05-10 | 6,464.00 | 6,464.00 | 6,464.00 | 6,464.00 | 0.0M |
| 2024-05-09 | 6,976.00 | 6,976.00 | 6,976.00 | 6,976.00 | 0.0M |
| 2024-05-08 | 6,976.00 | 6,976.00 | 6,976.00 | 6,976.00 | 0.0M |
| 2024-04-08 | 7,744.00 | 7,744.00 | 7,744.00 | 7,744.00 | 0.0M |
| 2024-04-05 | 6,976.00 | 7,040.00 | 6,976.00 | 7,040.00 | 0.0M |
| 2024-04-04 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-04-02 | 6,784.00 | 6,784.00 | 6,784.00 | 6,784.00 | 0.0M |
| 2024-04-01 | 6,208.00 | 6,208.00 | 6,208.00 | 6,208.00 | 0.0M |
| 2024-03-29 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.0M |
| 2024-03-28 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0.0M |
| 2024-03-22 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0M |
| 2024-02-27 | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0.0M |
| 2024-02-07 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0M |
| 2024-02-01 | 6,144.00 | 6,144.00 | 5,184.00 | 5,184.00 | 0.0M |
| 2024-01-29 | 5,632.00 | 5,632.00 | 5,632.00 | 5,632.00 | 0.0M |
| 2024-01-25 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2024-01-24 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0M |
| 2024-01-18 | 5,248.00 | 5,248.00 | 5,248.00 | 5,248.00 | 0.0M |
| 2024-01-12 | 5,184.00 | 5,696.00 | 5,184.00 | 5,696.00 | 0.0M |
| 2024-01-05 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0.0M |