Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 0.67 0.67 0.67 0.67 310.0K
08:51 0.66 0.66 0.66 0.66 13.6K
11:05 0.66 0.66 0.66 0.66 76.6K
13:36 0.65 0.65 0.65 0.65 1.1K
16:35 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available