Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.75 0.75 0.75 0.75 160.0K
08:11 0.72 0.72 0.72 0.72 500.0K
08:18 0.72 0.72 0.72 0.72 316.0K
08:25 0.72 0.72 0.72 0.72 125.0K
08:30 0.71 0.71 0.71 0.71 436.7K
08:57 0.72 0.72 0.72 0.72 270.0K
09:20 0.73 0.73 0.73 0.73 145.0K
10:12 0.71 0.71 0.71 0.71 75.0K
11:20 0.71 0.71 0.71 0.71 21.0K
12:00 0.71 0.71 0.71 0.71 250.0K
12:05 0.72 0.72 0.72 0.72 278.4K
12:31 0.71 0.71 0.71 0.71 250.0K
12:50 0.71 0.71 0.71 0.71 20.0K
13:45 0.71 0.71 0.71 0.71 129.0K
13:54 0.70 0.70 0.70 0.70 0.4K
15:44 0.70 0.70 0.70 0.70 1.3K
15:52 0.73 0.73 0.73 0.73 59.0K
16:35 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available