Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 0.71 0.71 0.71 0.71 210.1K
08:12 0.70 0.70 0.70 0.70 50.0K
08:17 0.73 0.73 0.73 0.73 67.2K
08:44 0.73 0.73 0.73 0.73 40.5K
10:26 0.70 0.70 0.70 0.70 250.0K
11:07 0.72 0.72 0.72 0.72 21.0K
14:56 0.70 0.70 0.70 0.70 250.0K
15:10 0.68 0.68 0.68 0.68 500.0K
16:03 0.70 0.70 0.70 0.70 72.0K
16:20 0.69 0.69 0.69 0.69 400.0K
16:21 0.70 0.70 0.70 0.70 100.0K
16:35 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available