Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.81 0.81 0.81 0.81 189.7K
09:19 0.77 0.77 0.77 0.77 1,100.0K
11:07 0.78 0.78 0.78 0.78 24.7K
13:13 0.76 0.76 0.76 0.76 47.1K
13:45 0.75 0.75 0.75 0.75 150.0K
13:55 0.78 0.78 0.78 0.78 145.5K
14:12 0.72 0.72 0.72 0.72 80.0K
14:18 0.72 0.72 0.72 0.72 507.6K
14:32 0.75 0.75 0.75 0.75 32.9K
15:58 0.72 0.72 0.72 0.72 36.7K
16:07 0.72 0.72 0.72 0.72 7.0K
16:24 0.75 0.75 0.75 0.75 519.9K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available