Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 1.04 1.04 1.04 1.04 200.5K
09:03 1.04 1.04 1.04 1.04 2.5K
09:31 1.05 1.05 1.05 1.05 95.1K
09:40 1.05 1.05 1.05 1.05 142.5K
10:13 1.13 1.13 1.13 1.13 50.0K
10:17 1.07 1.07 1.07 1.07 2.9K
10:38 1.13 1.13 1.13 1.13 43.4K
12:12 1.12 1.12 1.12 1.12 1,041.7K
12:34 1.14 1.14 1.14 1.14 38.2K
13:21 1.08 1.08 1.08 1.08 46.5K
13:34 1.08 1.08 1.08 1.08 139.5K
15:22 1.13 1.13 1.13 1.13 66.1K
15:39 1.12 1.12 1.12 1.12 8.4K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available