Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 1.10 1.10 1.10 1.10 0.1K
08:37 1.05 1.05 1.05 1.05 143.4K
09:00 1.10 1.10 1.10 1.10 0.1K
09:04 1.10 1.10 1.10 1.10 0.1K
10:10 1.02 1.02 1.02 1.02 99.2K
11:17 1.08 1.08 1.08 1.08 92.0K
11:26 1.02 1.02 1.02 1.02 21.9K
12:33 1.02 1.02 1.02 1.02 4.6K
14:05 1.02 1.02 1.02 1.02 3.6K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available