Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 1.02 1.02 1.02 1.02 50.0K
08:14 1.02 1.02 1.02 1.02 17.1K
08:34 1.10 1.10 1.10 1.10 0.9K
09:00 1.02 1.02 1.02 1.02 0.2K
12:08 1.08 1.08 1.08 1.08 6.6K
14:05 1.02 1.02 1.02 1.02 150.3K
14:16 1.02 1.02 1.02 1.02 150.3K
14:21 1.00 1.00 1.00 1.00 10.0K
16:15 1.00 1.00 1.00 1.00 6.8K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available