Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 0.90 0.90 0.90 0.90 0.7K
08:57 0.86 0.86 0.86 0.86 417.0K
09:34 0.86 0.86 0.86 0.86 143.9K
09:40 0.86 0.86 0.86 0.86 50.0K
09:47 0.90 0.90 0.90 0.90 5.6K
09:56 0.86 0.86 0.86 0.86 36.3K
10:44 0.89 0.89 0.89 0.89 150.8K
11:36 0.87 0.87 0.87 0.87 2.2K
14:31 0.93 0.93 0.93 0.93 0.0K
14:51 0.92 0.92 0.92 0.92 4.9K
16:35 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available