Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 0.81 0.81 0.81 0.81 58.8K
09:49 0.81 0.81 0.81 0.81 79.7K
11:04 0.80 0.80 0.80 0.80 5.0K
13:17 0.80 0.80 0.80 0.80 90.6K
16:35 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available