Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.78 0.78 0.78 0.78 50.0K
08:45 0.78 0.78 0.78 0.78 58.5K
08:59 0.80 0.80 0.80 0.80 2.7K
09:09 0.85 0.85 0.85 0.85 0.6K
11:27 0.77 0.77 0.77 0.77 104.0K
12:29 0.80 0.80 0.80 0.80 500.0K
12:32 0.80 0.80 0.80 0.80 500.0K
13:04 0.82 0.82 0.82 0.82 300.0K
13:17 0.82 0.82 0.82 0.82 92.0K
13:45 0.82 0.82 0.82 0.82 48.8K
13:51 0.79 0.79 0.79 0.79 1,000.0K
16:35 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available