Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 0.46 0.46 0.46 0.46 256.0K
09:38 0.45 0.45 0.45 0.45 260.4K
09:41 0.45 0.45 0.45 0.45 121.2K
09:54 0.48 0.48 0.48 0.48 207.8K
10:09 0.45 0.45 0.45 0.45 500.0K
16:35 0.48 0.48 0.48 0.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available