Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.42 0.42 0.42 0.42 242.3K
08:02 0.43 0.43 0.43 0.43 185.4K
08:39 0.42 0.42 0.42 0.42 29.0K
09:00 0.42 0.42 0.42 0.42 0.3K
09:05 0.42 0.42 0.42 0.42 70.2K
10:17 0.42 0.42 0.42 0.42 200.0K
12:14 0.44 0.44 0.44 0.44 6.4K
13:55 0.45 0.45 0.45 0.45 4.4K
14:58 0.42 0.42 0.42 0.42 23.6K
16:35 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available