Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.44 0.44 0.44 0.44 453.9K
08:18 0.44 0.44 0.44 0.44 2.5K
09:08 0.44 0.44 0.44 0.44 139.0K
10:40 0.43 0.43 0.43 0.43 58.5K
16:35 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available