Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 0.42 0.42 0.42 0.42 238.9K
09:37 0.42 0.42 0.42 0.42 136.6K
09:42 0.42 0.42 0.42 0.42 680.9K
10:01 0.42 0.42 0.42 0.42 232.2K
13:28 0.42 0.42 0.42 0.42 75.3K
14:23 0.42 0.42 0.42 0.42 240.9K
14:24 0.42 0.42 0.42 0.42 240.9K
14:28 0.42 0.42 0.42 0.42 365.3K
14:35 0.42 0.42 0.42 0.42 400.0K
16:35 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available