Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 0.42 0.42 0.42 0.42 250.0K
08:48 0.41 0.41 0.41 0.41 198.7K
08:57 0.40 0.40 0.40 0.40 1,000.0K
09:02 0.40 0.40 0.40 0.40 500.0K
09:10 0.41 0.41 0.41 0.41 118.8K
09:28 0.40 0.40 0.40 0.40 500.0K
09:37 0.41 0.41 0.41 0.41 219.7K
09:47 0.41 0.41 0.41 0.41 1,286.6K
10:04 0.40 0.40 0.40 0.40 219.7K
10:18 0.41 0.41 0.41 0.41 260.7K
11:13 0.40 0.40 0.40 0.40 3,441.1K
11:42 0.41 0.41 0.41 0.41 16.1K
11:57 0.41 0.41 0.41 0.41 491.7K
12:07 0.40 0.40 0.40 0.40 302.7K
13:09 0.41 0.41 0.41 0.41 245.1K
13:41 0.41 0.41 0.41 0.41 246.9K
15:40 0.41 0.41 0.41 0.41 696.1K
15:47 0.40 0.40 0.40 0.40 250.0K
16:35 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available