Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.40 0.40 0.40 0.40 17.5K
09:24 0.40 0.40 0.40 0.40 350.0K
12:44 0.40 0.40 0.40 0.40 900.0K
13:04 0.40 0.40 0.40 0.40 500.0K
16:35 0.41 0.41 0.39 0.41 1,500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available