Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 0.40 0.40 0.40 0.40 59.4K
08:11 0.40 0.40 0.40 0.40 50.0K
09:00 0.39 0.39 0.39 0.39 30.0K
09:30 0.39 0.39 0.39 0.39 450.0K
10:47 0.39 0.39 0.39 0.39 200.0K
12:28 0.39 0.39 0.39 0.39 100.0K
12:45 0.40 0.40 0.40 0.40 2.5K
14:03 0.39 0.39 0.39 0.39 250.0K
16:05 0.39 0.39 0.39 0.39 500.0K
16:35 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available